Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTN | SPARTANNASH CO | $20.02 | 205,025 | -19.33% | 19.98 | 20.19 | 21.26 | 22.00 | 22.12 | 43.46 | 41.18 | 42.54 | 76.91 | 78.99 | -0.36 | -0.43 | 0.07 | 0.41 |
PFGC | PERFORMANCE FOOD GROUP CO | $75.75 | 739,986 | -2.65% | 75.95 | 76.18 | 74.28 | 70.02 | 64.49 | 52.25 | 19.85 | 22.46 | 12.61 | 10.12 | 0.37 | 0.62 | -0.25 | 1.46 |
ANDE | ANDERSONS INC | $57.32 | 122,074 | 8.53% | 55.36 | 54.85 | 53.63 | 53.34 | 51.41 | 63.34 | 89.83 | 88.04 | 98.23 | 95.34 | 0.81 | 0.52 | 0.29 | 0.89 |
SYY | SYSCO CORP | $81.94 | 1,973,024 | -2.19% | 81.11 | 80.57 | 79.46 | 75.86 | 73.11 | 62.34 | 70.29 | 75.50 | 54.92 | 63.22 | 0.58 | 0.57 | 0.01 | 1.06 |
USFD | US FOODS HOLDING CORP | $54.50 | 890,476 | -0.34% | 53.91 | 53.15 | 49.79 | 46.93 | 43.81 | 68.90 | 80.52 | 80.63 | 37.68 | 25.25 | 1.24 | 1.36 | -0.11 | 1.33 |
DIT | AMCON DISTRIBUTING CO | $187.01 | 76 | -73.05% | 189.73 | 192.85 | 196.57 | 191.57 | 199.24 | 40.75 | 58.51 | 63.75 | 34.31 | 41.88 | -2.43 | -1.89 | -0.55 | 0.30 |
CHEF | CHEFS' WAREHOUSE INC | $37.95 | 310,880 | 36.56% | 37.17 | 37.40 | 35.14 | 31.30 | 29.84 | 58.89 | 45.23 | 35.14 | 35.21 | 21.60 | 0.48 | 0.68 | -0.20 | 1.70 |
HFFG | HF FOODS GROUP INC | $3.50 | 36,439 | 11.98% | 3.42 | 3.52 | 4.18 | 4.58 | 4.55 | 40.24 | 49.72 | 52.61 | 85.80 | 91.91 | -0.18 | -0.24 | 0.06 | 1.16 |
WILC | G WILLI FOOD INTERNATIONAL LTD | $10.23 | 793 | 136.72% | 10.00 | 10.17 | 10.30 | 9.93 | 10.56 | 52.60 | 72.94 | 63.45 | 82.62 | 73.73 | -0.01 | -0.04 | 0.03 | 0.38 |
UNFI | UNITED NATURAL FOODS INC | $11.87 | 663,115 | -5.01% | 11.84 | 12.54 | 14.42 | 14.97 | 16.76 | 36.44 | 18.33 | 13.02 | 82.91 | 77.90 | -0.88 | -0.93 | 0.04 | 0.70 |
AVO | MISSION PRODUCE INC | $11.73 | 247,435 | 92.53% | 11.83 | 11.44 | 10.76 | 10.08 | 10.32 | 60.88 | 70.37 | 71.54 | 35.33 | 39.72 | 0.33 | 0.36 | -0.03 | 0.65 |
CVGW | CALAVO GROWERS INC | $27.75 | 141,592 | -4.02% | 28.30 | 28.71 | 27.95 | 27.23 | 28.96 | 44.67 | 7.32 | 7.07 | 11.08 | 3.69 | -0.15 | 0.10 | -0.25 | 0.54 |