Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTN | SPARTANNASH CO | $19.32 | 183,464 | -57.53% | 19.36 | 19.17 | 19.84 | 21.27 | 21.79 | 47.09 | 52.92 | 55.07 | 69.84 | 70.36 | -0.16 | -0.22 | 0.07 | 0.40 |
PFGC | PERFORMANCE FOOD GROUP CO | $68.43 | 1,384,625 | -53.03% | 68.67 | 69.42 | 73.26 | 71.84 | 65.88 | 36.55 | 20.25 | 23.56 | 56.71 | 60.84 | -1.36 | -1.41 | 0.05 | 1.46 |
ANDE | ANDERSONS INC | $54.96 | 121,316 | -38.80% | 57.21 | 57.33 | 55.85 | 54.84 | 52.77 | 42.11 | 13.31 | 18.91 | 5.05 | 6.48 | 0.05 | 0.48 | -0.42 | 0.89 |
SYY | SYSCO CORP | $73.05 | 4,972,779 | -37.20% | 76.27 | 76.29 | 78.86 | 77.51 | 73.55 | 27.40 | 28.40 | 51.64 | 38.58 | 67.55 | -1.01 | -0.84 | -0.17 | 1.06 |
USFD | US FOODS HOLDING CORP | $50.68 | 1,159,662 | -44.44% | 50.61 | 50.81 | 52.02 | 49.00 | 44.80 | 46.34 | 46.20 | 52.09 | 62.79 | 73.11 | -0.35 | -0.35 | 0.00 | 1.33 |
WILC | G WILLI FOOD INTERNATIONAL LTD | $9.27 | 2,940 | 857.65% | 9.13 | 9.39 | 9.83 | 9.99 | 10.20 | 43.00 | 7.62 | 5.64 | 58.57 | 44.02 | -0.23 | -0.23 | 0.00 | 0.38 |
HFFG | HF FOODS GROUP INC | $2.81 | 39,962 | -21.87% | 2.98 | 3.13 | 3.40 | 4.24 | 4.38 | 33.70 | 25.87 | 25.78 | 70.19 | 61.30 | -0.17 | -0.16 | -0.01 | 1.16 |
DIT | AMCON DISTRIBUTING CO | $168.00 | 1,249 | 2,738.64% | 162.92 | 168.94 | 183.02 | 189.11 | 195.11 | 46.43 | 51.98 | 48.40 | 32.63 | 21.61 | -6.67 | -6.60 | -0.07 | 0.30 |
CHEF | CHEFS' WAREHOUSE INC | $34.92 | 913,459 | 71.39% | 33.30 | 33.60 | 35.75 | 33.34 | 29.76 | 53.88 | 58.53 | 55.87 | 85.87 | 85.82 | -0.49 | -0.71 | 0.22 | 1.70 |
UNFI | UNITED NATURAL FOODS INC | $9.04 | 717,915 | -23.71% | 9.07 | 9.56 | 11.62 | 13.66 | 15.50 | 29.79 | 28.42 | 27.24 | 89.11 | 80.57 | -0.75 | -0.85 | 0.10 | 0.70 |
AVO | MISSION PRODUCE INC | $11.56 | 158,884 | 13.93% | 11.42 | 11.50 | 11.37 | 10.70 | 10.26 | 53.53 | 78.53 | 71.21 | 78.22 | 60.92 | -0.01 | 0.01 | -0.02 | 0.64 |
CVGW | CALAVO GROWERS INC | $28.47 | 172,575 | 15.15% | 27.40 | 26.32 | 27.56 | 27.68 | 28.43 | 58.79 | 73.19 | 67.21 | 72.62 | 68.54 | 0.11 | -0.14 | 0.25 | 0.54 |