Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORN | MORNINGSTAR INC | $284.72 | -0.55% | 1.23% | -6.09% | -13.38% | -13.78% | -1.45% | 12.01% | 86.98% | 270.68% | $365.00 | $250.34 | 21.99% | 13.73% | 0.98 | 206,902 | -30.09% |
VALU | VALUE LINE INC | $40.90 | -0.68% | 2.50% | 1.37% | 3.86% | -15.69% | 11.90% | -43.41% | 44.56% | 194.35% | $57.68 | $32.94 | 29.09% | 24.17% | 0.95 | 6,257 | -16.31% |
NDAQ | NASDAQ INC | $76.21 | -0.09% | 1.87% | 0.13% | -7.06% | 2.45% | 27.15% | 45.78% | 114.24% | 365.69% | $84.15 | $58.28 | 9.44% | 30.78% | 0.87 | 2,908,494 | 62.31% |
MSCI | MSCI INC | $545.11 | 0.18% | 2.92% | -3.74% | -6.24% | -5.52% | 16.18% | 28.87% | 70.68% | 775.81% | $642.45 | $458.69 | 15.15% | 18.84% | 1.16 | 599,631 | 71.07% |
FDS | FACTSET RESEARCH SYSTEMS INC | $432.22 | -0.54% | 0.41% | -5.93% | -8.50% | -6.30% | 2.46% | 8.89% | 59.56% | 170.13% | $499.87 | $391.69 | 13.53% | 10.35% | 0.78 | 284,909 | 36.01% |
MCO | MOODYS CORP | $453.12 | -0.28% | 2.79% | -3.61% | -8.99% | -0.99% | 21.18% | 50.05% | 86.84% | 321.43% | $531.93 | $360.05 | 14.82% | 25.85% | 1.07 | 835,458 | 24.13% |
ICE | INTERCONTINENTAL EXCHANGE INC | $167.97 | 1.71% | 4.82% | -0.38% | 6.52% | 10.48% | 32.76% | 50.55% | 92.67% | 278.27% | $177.45 | $124.34 | 5.34% | 35.09% | 0.73 | 3,651,080 | 72.66% |
SPGI | S&P GLOBAL INC | $500.05 | -0.22% | 3.67% | -2.32% | -3.75% | 3.23% | 19.88% | 35.83% | 74.41% | 378.73% | $545.39 | $408.84 | 8.31% | 22.31% | 0.94 | 2,230,498 | 18.25% |
CME | CME GROUP INC | $277.08 | 0.01% | 5.26% | 5.67% | 15.15% | 23.93% | 33.18% | 27.83% | 59.58% | 205.25% | $278.16 | $190.70 | 0.39% | 45.30% | 0.44 | 2,116,261 | 19.51% |
COIN | COINBASE GLOBAL INC | $202.89 | -0.78% | -1.26% | 15.34% | -29.22% | 10.07% | -4.18% | 65.90% | N/A | N/A | $349.75 | $142.58 | 41.99% | 42.30% | 2.64 | 4,522,394 | 6.29% |
DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | -0.33% | -2.08% | -0.22% | -26.36% | -24.94% | -3.14% | -43.98% | N/A | N/A | $12.95 | $7.78 | 30.71% | 15.30% | 0.82 | 9,591,831 | -87.33% |