Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALU | VALUE LINE INC | $37.90 | 1,569 | -9.20% | 37.07 | 37.49 | 39.30 | 42.49 | 44.26 | 49.55 | 19.39 | 12.45 | 75.28 | 54.06 | -0.68 | -0.81 | 0.12 | 1.20 |
ICE | INTERCONTINENTAL EXCHANGE INC | $130.50 | 3,990,156 | -7.28% | 130.53 | 131.53 | 135.03 | 131.52 | 122.02 | 44.30 | 32.25 | 16.67 | 34.05 | 18.15 | -1.63 | -1.40 | -0.23 | 0.83 |
MCO | MOODYS CORP | $380.56 | 784,857 | -41.58% | 376.88 | 378.84 | 383.83 | 384.86 | 361.00 | 50.64 | 58.75 | 35.83 | 76.57 | 56.59 | -2.76 | -2.96 | 0.20 | 1.19 |
FDS | FACTSET RESEARCH SYSTEMS INC | $428.25 | 197,353 | -9.17% | 423.24 | 426.92 | 447.08 | 456.35 | 447.44 | 46.64 | 32.11 | 20.76 | 72.26 | 54.58 | -6.77 | -7.93 | 1.16 | 0.92 |
MSCI | MSCI INC | $467.04 | 822,345 | 7.11% | 471.56 | 498.39 | 532.53 | 546.29 | 533.71 | 34.09 | 31.46 | 30.41 | 82.14 | 77.00 | -21.06 | -19.62 | -1.44 | 1.24 |
CME | CME GROUP INC | $207.65 | 2,062,646 | 7.28% | 211.08 | 210.57 | 214.15 | 210.57 | 209.22 | 41.18 | 21.04 | 22.71 | 17.61 | 23.91 | -1.22 | -0.87 | -0.35 | 0.76 |
SPGI | S&P GLOBAL INC | $425.18 | 1,173,582 | -3.96% | 416.42 | 417.71 | 422.89 | 430.20 | 408.45 | 58.94 | 52.72 | 42.53 | 100.00 | 98.60 | -1.57 | -2.70 | 1.13 | 1.06 |
NDAQ | NASDAQ INC | $60.87 | 2,861,083 | -14.72% | 60.49 | 60.94 | 60.21 | 58.43 | 54.85 | 52.14 | 54.74 | 43.22 | 33.54 | 14.00 | -0.12 | 0.01 | -0.13 | 0.95 |
COIN | COINBASE GLOBAL INC | $223.25 | 13,520,069 | 15.37% | 223.09 | 228.78 | 234.38 | 190.61 | 139.40 | 48.39 | 46.71 | 29.30 | 60.55 | 37.72 | -4.30 | -3.13 | -1.18 | 2.72 |
MORN | MORNINGSTAR INC | $294.03 | 97,438 | 5.70% | 291.84 | 297.91 | 301.80 | 290.16 | 266.24 | 47.39 | 36.51 | 21.32 | 58.88 | 34.17 | -3.78 | -2.92 | -0.86 | 0.84 |
DNB | DUN & BRADSTREET HOLDINGS INC | $9.72 | 3,862,072 | -27.98% | 9.33 | 9.37 | 9.82 | 10.63 | 10.49 | 55.90 | 57.48 | 42.18 | 93.50 | 78.64 | -0.12 | -0.19 | 0.07 | 0.97 |