Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALU | VALUE LINE INC | $37.90 | 1.64% | 4.26% | -4.96% | -14.85% | -8.23% | -16.79% | 22.34% | 76.69% | 161.09% | $62.09 | $32.07 | 38.96% | 18.18% | 1.20 | 1,569 | -9.20% |
ICE | INTERCONTINENTAL EXCHANGE INC | $130.50 | 3.13% | -0.91% | -5.01% | 2.96% | 20.93% | 24.49% | 13.03% | 63.76% | 222.59% | $140.43 | $103.81 | 7.07% | 25.71% | 0.83 | 3,990,156 | -7.28% |
MCO | MOODYS CORP | $380.56 | 1.11% | 1.18% | -3.03% | -4.14% | 14.83% | 26.76% | 15.56% | 93.73% | 377.25% | $407.62 | $298.86 | 6.64% | 27.34% | 1.19 | 784,857 | -41.58% |
FDS | FACTSET RESEARCH SYSTEMS INC | $428.25 | 1.16% | 1.61% | -1.75% | -10.30% | -3.50% | 8.79% | 25.20% | 53.58% | 305.66% | $488.64 | $380.96 | 12.36% | 12.41% | 0.92 | 197,353 | -9.17% |
MSCI | MSCI INC | $467.04 | -0.14% | -2.25% | -13.51% | -19.94% | -6.17% | 0.27% | -3.94% | 105.81% | 1,033.87% | $617.39 | $439.95 | 24.35% | 6.16% | 1.24 | 822,345 | 7.11% |
CME | CME GROUP INC | $207.65 | 0.08% | -1.56% | -2.07% | 1.38% | -0.46% | 14.51% | 1.94% | 19.40% | 197.73% | $223.80 | $175.73 | 7.22% | 18.16% | 0.76 | 2,062,646 | 7.28% |
SPGI | S&P GLOBAL INC | $425.18 | 1.97% | 2.26% | -0.30% | -5.84% | 11.04% | 21.49% | 7.94% | 95.14% | 462.18% | $461.16 | $340.49 | 7.80% | 24.87% | 1.06 | 1,173,582 | -3.96% |
NDAQ | NASDAQ INC | $60.87 | 1.33% | 1.25% | -1.15% | 8.74% | 21.21% | 13.65% | 12.38% | 98.23% | 397.59% | $64.25 | $46.88 | 5.26% | 29.84% | 0.95 | 2,861,083 | -14.72% |
COIN | COINBASE GLOBAL INC | $223.25 | -2.45% | -5.53% | -11.26% | 90.32% | 160.20% | 360.40% | -24.12% | N/A | N/A | $283.48 | $46.43 | 21.25% | 380.83% | 2.72 | 13,520,069 | 15.37% |
MORN | MORNINGSTAR INC | $294.03 | 1.05% | 2.70% | -3.35% | 6.50% | 12.08% | 61.44% | 11.10% | 107.06% | 296.86% | $316.06 | $185.10 | 6.97% | 58.85% | 0.84 | 97,438 | 5.70% |
DNB | DUN & BRADSTREET HOLDINGS INC | $9.72 | 2.42% | 3.96% | 0.62% | -13.21% | -0.10% | -3.86% | -59.73% | N/A | N/A | $12.62 | $8.68 | 22.98% | 11.98% | 0.97 | 3,862,072 | -27.98% |