Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDP | FRESH DEL MONTE PRODUCE INC | $35.49 | 0.23% | -2.55% | 7.24% | 8.88% | 17.82% | 29.58% | 23.04% | 46.86% | -8.96% | $40.75 | $26.50 | 12.91% | 33.92% | 0.41 | 315,000 | 1.29% |
VFF | VILLAGE FARMS INTERNATIONAL INC | $2.82 | -8.87% | 49.42% | 99.22% | 175.75% | 249.18% | 151.96% | -14.90% | -48.39% | N/A | $2.91 | $0.45 | 2.93% | 523.89% | 1.45 | 3,595,000 | 43.28% |
CALM | CAL-MAINE FOODS INC | $107.99 | 2.46% | 2.70% | 7.66% | 14.06% | 21.65% | 56.95% | 100.20% | 140.28% | 112.30% | $126.40 | $68.22 | 14.56% | 58.30% | 0.32 | 490,000 | -53.42% |
DOLE | DOLE PLC | $14.08 | -0.43% | -4.17% | 2.26% | -2.57% | 2.49% | -8.19% | 50.43% | N/A | N/A | $17.12 | $12.20 | 17.76% | 15.37% | 0.54 | 450,000 | -47.18% |
TSN | TYSON FOODS INC | $56.30 | 0.89% | -0.42% | 7.68% | 2.07% | -1.88% | -8.45% | -30.77% | -10.80% | 32.56% | $66.88 | $51.85 | 15.82% | 8.58% | 0.42 | 2,392,000 | -7.57% |
VITL | VITAL FARMS INC | $47.75 | 0.00% | 4.99% | 26.36% | 39.42% | 39.17% | 56.05% | 245.01% | 30.18% | N/A | $48.26 | $27.91 | 1.06% | 71.09% | 0.81 | 933,000 | -14.95% |
ADM | ARCHER-DANIELS-MIDLAND CO | $59.32 | 0.72% | 3.30% | 11.20% | 22.29% | 30.15% | 1.51% | -30.63% | 34.60% | 25.76% | $62.61 | $40.98 | 5.25% | 44.75% | 0.57 | 2,624,000 | -37.88% |
BG | BUNGE GLOBAL SA | $82.10 | -0.39% | -1.40% | 10.20% | 2.20% | 17.03% | -14.82% | -18.51% | 76.29% | 7.32% | $101.81 | $67.40 | 19.36% | 21.81% | 0.56 | 1,990,000 | 19.81% |
AGRO | ADECOAGRO SA | $9.17 | -0.65% | 0.33% | -2.98% | 2.13% | -17.03% | -21.19% | -3.09% | 88.22% | 9.36% | $12.08 | $8.45 | 24.06% | 8.58% | 0.60 | 385,000 | 57.79% |
SISI | SHINECO INC | $6.11 | -9.98% | -16.29% | -37.14% | -85.14% | -91.27% | -98.90% | -99.96% | -99.99% | N/A | $852.00 | $4.71 | 99.28% | 29.72% | 0.88 | 262,000 | -57.33% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.25 | -0.92% | 2.88% | -55.56% | -78.95% | -79.08% | -94.12% | -100.00% | N/A | N/A | $102.60 | $2.97 | 96.83% | 9.43% | 0.61 | 163,000 | 7.24% |
EDBL | EDIBLE GARDEN AG INC | $2.19 | -5.48% | -12.66% | -20.38% | 4.55% | -62.87% | -93.58% | -99.99% | N/A | N/A | $32.25 | $1.80 | 93.21% | 21.67% | 1.44 | 577,000 | 736.23% |
LMNR | LIMONEIRA CO | $15.82 | -2.78% | -0.45% | 3.29% | -4.23% | -32.87% | -26.90% | 13.67% | 4.34% | -22.87% | $29.22 | $14.40 | 45.86% | 9.86% | 0.61 | 28,000 | -40.43% |
ALCO | ALICO INC | $33.35 | -1.62% | 2.08% | 1.23% | 6.35% | 10.40% | 18.96% | -5.61% | 4.86% | -26.43% | $34.31 | $24.23 | 2.80% | 37.64% | 0.56 | 40,000 | -42.86% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $0.74 | -2.70% | -3.74% | -7.69% | -6.01% | -4.13% | -35.14% | -97.57% | -98.67% | N/A | $1.62 | $0.47 | 54.32% | 57.45% | 0.98 | 23,700 | -35.25% |
DTCK | DAVIS COMMODITIES LTD | $0.78 | 1.02% | -0.88% | -23.85% | 22.98% | -13.91% | -40.45% | N/A | N/A | N/A | $1.50 | $0.40 | 47.73% | 97.98% | 0.60 | 113,000 | 36.14% |
LOCL | LOCAL BOUNTI CORPORATION | $2.55 | -3.53% | -7.87% | -8.21% | -0.40% | 8.85% | -6.82% | -94.64% | N/A | N/A | $5.75 | $1.18 | 55.64% | 116.10% | 0.33 | 13,200 | -26.67% |
PFAI | PINNACLE FOOD GROUP LTD | $1.44 | -2.78% | -12.55% | -22.22% | -56.66% | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.41 | 67.27% | 2.13% | -0.59 | 36,600 | 95.72% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | 0.00% | -1.84% | 0.00% | 0.54% | -0.53% | -21.31% | -27.15% | 4.48% | 20.83% | $4.97 | $3.49 | 24.95% | 6.88% | 0.40 | 12,900 | 15.18% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.52 | -0.19% | -0.38% | -0.38% | -28.45% | -62.64% | -39.54% | -94.95% | N/A | N/A | $1.69 | $0.45 | 68.99% | 16.44% | 0.15 | 7,900 | -41.48% |
AFRI | FORAFRIC GLOBAL PLC | $7.90 | -0.13% | 1.81% | 2.20% | 0.77% | -16.95% | -29.87% | -23.02% | N/A | N/A | $11.80 | $7.47 | 33.03% | 5.76% | 0.30 | 9,000 | -62.96% |