Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BG | BUNGE GLOBAL SA | $102.52 | 0.10% | 2.41% | 9.37% | 0.89% | -7.31% | 6.13% | 31.98% | 96.40% | 29.81% | $116.59 | $86.10 | 12.07% | 19.07% | 0.81 | 1,331,059 | -22.10% |
VITL | VITAL FARMS INC | $23.25 | 0.17% | -0.68% | 33.39% | 48.37% | 98.04% | 54.79% | 17.60% | N/A | N/A | $24.18 | $10.00 | 3.85% | 132.50% | 0.81 | 718,592 | 58.77% |
CALM | CAL-MAINE FOODS INC | $58.85 | 0.39% | -4.84% | 2.53% | 2.06% | 19.86% | 8.44% | 47.27% | 30.40% | 104.66% | $62.58 | $42.25 | 5.96% | 39.29% | 0.36 | 670,554 | 3.07% |
ALCO | ALICO INC | $29.28 | -0.24% | -0.68% | 7.25% | -0.58% | 16.65% | 20.10% | -1.55% | 8.22% | -22.04% | $31.00 | $22.58 | 5.55% | 29.67% | 0.73 | 18,837 | 15.76% |
ADM | ARCHER-DANIELS-MIDLAND CO | $62.81 | -0.29% | 0.54% | 18.49% | -13.09% | -17.40% | -20.04% | 10.02% | 47.03% | 45.36% | $87.30 | $50.72 | 28.05% | 23.84% | 0.82 | 4,075,999 | -0.13% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $2.02 | 1.51% | -3.35% | -17.21% | -31.06% | -56.16% | -82.23% | -98.35% | -95.47% | N/A | $12.71 | $1.57 | 84.11% | 28.66% | 0.85 | 14,605 | -34.33% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.97 | 0.40% | 3.97% | 3.76% | -8.47% | -9.80% | -1.19% | 28.76% | 30.07% | 36.16% | $6.00 | $4.49 | 17.17% | 10.69% | 0.55 | 25,767 | -66.92% |
AGRO | ADECOAGRO SA | $11.02 | 0.64% | 3.77% | 10.42% | -0.36% | -5.08% | 35.88% | 41.46% | 61.82% | 36.22% | $12.51 | $7.82 | 11.91% | 40.92% | 0.83 | 323,808 | -28.03% |
DOLE | DOLE PLC | $11.93 | 1.02% | -1.40% | 7.28% | -4.33% | 2.14% | 2.76% | N/A | N/A | N/A | $14.01 | $10.55 | 14.82% | 13.08% | 0.62 | 566,390 | -1.82% |
VFF | VILLAGE FARMS INTERNATIONAL INC | $1.24 | -5.70% | 30.53% | 65.55% | 55.19% | 49.04% | 55.00% | -90.26% | -91.19% | N/A | $1.42 | $0.55 | 12.68% | 125.45% | 1.46 | 2,383,559 | -6.92% |
SANW | S&W SEED CO | $0.48 | 5.22% | 12.30% | -5.10% | -19.33% | -51.60% | -67.84% | -86.56% | -82.34% | -93.35% | $1.58 | $0.41 | 69.37% | 18.63% | 0.48 | 63,550 | -25.50% |
TSN | TYSON FOODS INC | $58.73 | -0.14% | 1.14% | 8.98% | 9.43% | 17.62% | 1.52% | -23.13% | -14.75% | 36.11% | $63.28 | $44.94 | 7.19% | 30.69% | 0.64 | 3,036,534 | 8.60% |
FDP | FRESH DEL MONTE PRODUCE INC | $25.91 | -0.46% | 2.86% | 9.60% | -1.56% | -0.38% | -14.18% | -10.07% | -4.25% | -4.46% | $30.95 | $21.41 | 16.28% | 21.02% | 0.65 | 309,407 | 57.54% |
EDBL | EDIBLE GARDEN AG INC | $0.32 | 0.31% | 8.11% | -24.35% | -39.05% | -60.05% | -85.84% | N/A | N/A | N/A | $4.48 | $0.27 | 92.86% | 18.52% | 1.60 | 159,785 | 93.53% |
NMHI | NATURE's MIRACLE HOLDING INC | $0.94 | 3.74% | 4.89% | -81.20% | -91.42% | -91.30% | -90.92% | N/A | N/A | N/A | $11.55 | $0.80 | 91.83% | 18.00% | 0.03 | 218,905 | -26.67% |
LMNR | LIMONEIRA CO | $19.56 | 0.77% | -1.46% | 7.53% | -5.78% | 29.02% | 18.83% | 13.13% | -16.66% | -14.36% | $21.62 | $13.88 | 9.53% | 40.92% | 0.77 | 35,343 | -5.32% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.66 | -5.63% | -41.75% | -80.56% | -85.64% | -85.43% | -84.63% | -83.33% | N/A | N/A | $11.96 | $1.51 | 86.12% | 9.93% | -0.03 | 112,508 | -68.47% |
LOCL | LOCAL BOUNTI CORPORATION | $2.91 | -0.34% | 11.92% | -1.69% | 35.35% | 29.33% | -50.19% | -97.74% | N/A | N/A | $10.51 | $1.17 | 72.30% | 148.72% | 0.80 | 36,812 | -4.59% |
AFRI | FORAFRIC GLOBAL PLC | $10.36 | -0.10% | -1.33% | -0.10% | -1.15% | -9.12% | -6.33% | 2.88% | N/A | N/A | $12.00 | $9.35 | 13.67% | 10.80% | 0.18 | 13,584 | -60.76% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.18 | -0.54% | 14.29% | -5.15% | -60.93% | -96.64% | -99.42% | N/A | N/A | N/A | $39.00 | $0.15 | 99.53% | 26.90% | 0.29 | 1,876,467 | -50.00% |
SISI | SHINECO INC | $0.66 | -5.71% | -17.89% | -43.98% | -46.48% | -51.04% | -89.00% | -98.36% | -99.36% | N/A | $7.50 | $0.66 | 91.18% | 0.00% | 0.42 | 103,200 | 197.50% |
DTCK | DAVIS COMMODITIES LTD | $1.04 | 0.00% | -0.95% | 1.46% | 8.33% | -64.63% | N/A | N/A | N/A | N/A | $9.00 | $0.76 | 88.44% | 37.57% | 1.62 | 14,347 | 49.74% |
AAGR | AFRICAN AGRICULTURE HOLDINGS INC | $0.39 | 0.77% | -2.72% | -44.88% | -68.56% | -96.29% | -96.13% | N/A | N/A | N/A | $15.89 | $0.30 | 97.53% | 29.70% | -0.07 | 194,483 | 63.08% |