| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.84 | 0.34% | -8.27% | -14.10% | -11.31% | -7.12% | 17.83% | -2.37% | 10.29% | 50.98% | $88.75 | $55.58 | 20.18% | 27.46% | 0.44 | 5,437,000 | -24.04% |
| AGRO | ADECOAGRO SA | $9.23 | -2.94% | -6.01% | -14.14% | 0.44% | -39.20% | 20.81% | -15.32% | 3.82% | -11.76% | $15.89 | $6.89 | 41.91% | 33.96% | 0.49 | 831,000 | 95.53% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.93 | 2.81% | 13.57% | 7.72% | 47.24% | 5.40% | -2.33% | 290.67% | -61.70% | N/A | $4.99 | $1.81 | 41.28% | 62.33% | 1.37 | 1,129,000 | -17.35% |
| DMC | DEL MONTE CORP | $28.70 | 5.71% | -1.03% | -4.01% | -4.24% | -28.87% | -20.59% | 22.13% | -0.52% | -52.79% | $43.58 | $26.09 | 34.14% | 10.00% | 0.29 | 498,000 | -3.68% |
| AFRI | FORAFRIC GLOBAL PLC | $12.85 | 3.63% | 1.66% | 14.02% | 22.15% | 29.15% | 33.99% | 16.92% | 27.61% | N/A | $13.48 | $8.71 | 4.67% | 47.53% | 0.35 | 45,300 | 5.35% |
| DOLE | DOLE PLC | $13.83 | 5.73% | 5.25% | 8.05% | -1.21% | -8.89% | 6.96% | 20.26% | 0.80% | N/A | $16.57 | $12.59 | 16.54% | 9.85% | 0.50 | 1,927,000 | -41.14% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.29 | 6.13% | 4.44% | -11.08% | -8.86% | -14.10% | -10.84% | -35.87% | -30.13% | 4.44% | $4.45 | $3.10 | 26.07% | 6.13% | 0.46 | 44,000 | -7.17% |
| BG | BUNGE GLOBAL SA | $97.01 | 2.42% | -3.76% | -9.61% | -9.11% | -23.99% | 3.31% | -7.98% | 4.80% | 39.97% | $134.87 | $88.24 | 28.07% | 9.94% | 0.45 | 2,857,000 | 29.69% |
| ALCO | ALICO INC | $38.12 | 2.72% | 1.98% | -0.70% | -0.13% | -6.43% | 15.80% | 48.85% | 5.30% | 50.97% | $45.01 | $31.32 | 15.31% | 21.71% | 0.49 | 33,700 | 22.10% |
| TSN | TYSON FOODS INC | $60.03 | 5.39% | 8.44% | 16.09% | 2.20% | -12.68% | 15.35% | 28.88% | -25.95% | -10.64% | $69.48 | $49.96 | 13.61% | 20.16% | 0.34 | 5,581,000 | 48.31% |
| VYLR | VYLOR INC | $71.25 | -0.97% | -1.48% | -2.84% | N/A | N/A | N/A | N/A | N/A | N/A | $77.39 | $65.00 | 7.93% | 9.62% | 0.72 | 5,117,000 | 155.08% |
| LMNR | LIMONEIRA CO | $10.52 | 4.57% | -4.10% | -12.19% | -22.42% | -17.75% | -24.15% | -26.74% | -34.74% | -44.01% | $15.43 | $10.05 | 31.82% | 4.68% | 0.54 | 117,000 | -48.46% |
| MINE | MAYFAIR GOLD CORP | $2.47 | 6.01% | 4.66% | -8.52% | 0.82% | -14.24% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 49.39% | 14.35% | 1.43 | 155,000 | 55.00% |
| CALM | CAL-MAINE FOODS INC | $68.07 | 2.87% | 11.26% | 4.74% | -19.70% | -8.94% | -23.39% | 37.43% | 84.27% | 86.49% | $95.24 | $60.13 | 28.53% | 13.20% | 0.26 | 1,058,000 | 9.64% |
| VITL | VITAL FARMS INC | $10.50 | 4.79% | 13.51% | 13.51% | -13.58% | -19.23% | -71.90% | -13.08% | -38.31% | N/A | $36.36 | $7.95 | 71.12% | 32.08% | 0.69 | 2,813,000 | -43.92% |
| TULP | BLOOMIA HOLDINGS INC | $2.25 | 0.00% | -0.44% | -16.97% | -34.78% | -42.95% | -45.78% | -55.27% | -69.64% | -84.84% | $5.53 | $2.00 | 59.31% | 12.50% | 0.62 | 0 | -100.00% |
| AGRZ | AGROZ INC | $1.92 | -1.03% | -32.39% | -43.61% | -69.19% | -74.85% | -95.98% | N/A | N/A | N/A | $105.68 | $1.73 | 98.18% | 10.98% | -0.38 | 9,700 | -75.00% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.10 | -14.73% | -8.33% | 24.15% | 20.88% | 17.27% | 3.77% | -58.80% | -98.65% | N/A | $1.64 | $0.77 | 32.93% | 42.12% | 0.90 | 107,000 | 30.49% |
| EDBL | EDIBLE GARDEN AG INC | $0.74 | 1.09% | 4.82% | -34.51% | -61.26% | -96.35% | -99.90% | -100.00% | N/A | N/A | $742.50 | $0.67 | 99.90% | 11.11% | 1.43 | 47,000 | -19.66% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.95 | -20.70% | -24.36% | 9.75% | 31.40% | -22.94% | 9.26% | N/A | N/A | N/A | $7.02 | $2.00 | 57.98% | 47.50% | 0.14 | 48,300 | -78.72% |
| LOCL | LOCAL BOUNTI CORPORATION | $0.94 | 2.05% | 2.05% | -12.59% | -9.23% | -51.34% | -62.54% | -70.50% | -99.27% | N/A | $3.13 | $0.90 | 69.84% | 4.89% | 0.37 | 9,300 | -62.50% |