| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM | ARCHER-DANIELS-MIDLAND CO | $85.18 | -3.30% | -1.78% | 3.31% | 13.42% | 20.19% | 40.03% | 7.56% | 40.75% | 101.94% | $88.75 | $55.58 | 4.02% | 53.26% | 0.45 | 10,796,000 | 193.85% |
| DMC | DEL MONTE CORP | $30.38 | -1.59% | -3.06% | -0.16% | 10.71% | -25.67% | -16.24% | 19.75% | -0.13% | -48.21% | $43.58 | $26.47 | 30.29% | 14.77% | 0.29 | 2,113,000 | 483.70% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | 0.00% | -1.39% | 11.81% | 48.69% | 4.03% | 4.80% | 211.75% | -66.31% | N/A | $4.99 | $1.81 | 43.09% | 57.34% | 1.40 | 600,000 | 51.90% |
| BG | BUNGE GLOBAL SA | $115.58 | -3.13% | -5.58% | 1.07% | 2.66% | -6.81% | 44.66% | 1.45% | 49.87% | 93.60% | $134.87 | $76.01 | 14.30% | 52.06% | 0.45 | 6,776,000 | 206.88% |
| AGRO | ADECOAGRO SA | $11.46 | -3.13% | -2.63% | 16.82% | 24.03% | -15.92% | 42.36% | -1.88% | 26.91% | 3.80% | $15.89 | $6.89 | 27.88% | 66.33% | 0.50 | 778,000 | 58.13% |
| DOLE | DOLE PLC | $13.03 | -0.84% | -2.25% | 0.85% | -6.93% | -9.07% | -4.19% | 10.61% | -14.73% | N/A | $16.57 | $12.53 | 21.36% | 3.99% | 0.48 | 1,204,000 | 61.39% |
| TSN | TYSON FOODS INC | $52.77 | 0.98% | -0.40% | -9.00% | -4.85% | -13.80% | -2.30% | -2.10% | -30.29% | -28.91% | $69.48 | $50.56 | 24.05% | 4.37% | 0.35 | 8,429,000 | 147.62% |
| ALCO | ALICO INC | $39.11 | 1.14% | -1.14% | -0.84% | -3.05% | 3.58% | 15.16% | 52.65% | 10.82% | 43.05% | $45.01 | $31.32 | 13.11% | 24.87% | 0.50 | 87,000 | 350.78% |
| LMNR | LIMONEIRA CO | $12.73 | -0.86% | -2.41% | -9.27% | -2.60% | -3.71% | -17.18% | -15.53% | -17.07% | -32.86% | $15.43 | $11.67 | 17.50% | 9.13% | 0.55 | 216,000 | 51.05% |
| EDBL | EDIBLE GARDEN AG INC | $1.37 | -2.14% | -6.16% | -12.74% | -86.03% | -98.66% | -99.83% | -100.00% | N/A | N/A | $1.25k | $1.37 | 99.89% | 0.00% | 1.49 | 130,000 | 91.18% |
| CALM | CAL-MAINE FOODS INC | $72.89 | -1.62% | -1.47% | -10.22% | -6.23% | -12.93% | -30.23% | 55.45% | 105.44% | 69.99% | $101.86 | $71.92 | 28.44% | 1.35% | 0.28 | 1,961,000 | 168.26% |
| VITL | VITAL FARMS INC | $11.99 | 2.48% | 23.10% | 8.90% | 15.18% | -20.91% | -74.03% | 9.80% | -30.69% | N/A | $45.16 | $7.95 | 73.45% | 50.82% | 0.72 | 4,476,000 | 37.22% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.17 | 6.36% | -10.00% | 10.38% | -9.30% | 4.46% | -60.20% | -54.47% | -99.09% | N/A | $4.00 | $0.97 | 70.71% | 20.25% | 0.40 | 31,000 | 10.71% |
| AGRZ | AGROZ INC | $0.23 | -1.69% | -2.92% | -21.55% | -33.05% | -49.89% | N/A | N/A | N/A | N/A | $7.20 | $0.17 | 96.76% | 38.69% | -0.75 | 487,000 | 56.09% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | -0.56% | -3.77% | -0.28% | 0.00% | -13.98% | -7.51% | -37.59% | -31.66% | 5.93% | $4.45 | $3.46 | 19.78% | 3.18% | 0.45 | 32,800 | -28.70% |
| AFRI | FORAFRIC GLOBAL PLC | $11.15 | -1.24% | 0.72% | 6.19% | 10.95% | 17.49% | 23.89% | -1.50% | 11.28% | N/A | $11.91 | $8.13 | 6.40% | 37.15% | 0.34 | 42,400 | -18.46% |
| MINE | MAYFAIR GOLD CORP | $2.94 | -1.01% | -3.61% | -0.34% | 13.51% | -9.82% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 39.75% | 36.11% | 1.44 | 106,000 | -30.26% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.81 | 0.00% | -6.52% | -6.95% | -25.27% | 11.95% | 41.99% | N/A | N/A | N/A | $4.93 | $1.84 | 43.00% | 52.72% | 0.43 | 0 | -100.00% |
| TULP | BLOOMIA HOLDINGS INC | $3.74 | 5.65% | 10.00% | 8.09% | -6.27% | -4.10% | -26.67% | -33.09% | -52.05% | -79.05% | $5.60 | $3.11 | 33.21% | 20.26% | 0.66 | 2,700 | 200.00% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.14 | 0.88% | -6.56% | -17.39% | 21.28% | 20.00% | -23.49% | -77.01% | -98.58% | N/A | $2.95 | $0.77 | 61.36% | 47.29% | 0.93 | 30,600 | 58.55% |