Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALM | CAL-MAINE FOODS INC | $96.38 | 1.63% | -1.78% | 2.59% | 19.18% | -10.86% | 63.80% | 115.33% | 126.35% | 73.97% | $116.41 | $57.56 | 17.21% | 67.44% | 0.32 | 643,000 | 18.20% |
FDP | FRESH DEL MONTE PRODUCE INC | $32.82 | -0.91% | 1.14% | 0.15% | 9.00% | -3.44% | 48.44% | 38.60% | 37.90% | -12.60% | $35.69 | $21.23 | 8.04% | 54.59% | 0.42 | 362,000 | -7.89% |
DOLE | DOLE PLC | $14.00 | -1.62% | 1.30% | -0.78% | -0.71% | -4.89% | 16.38% | 52.17% | N/A | N/A | $17.12 | $11.78 | 18.22% | 18.90% | 0.53 | 848,000 | -5.78% |
BG | BUNGE GLOBAL SA | $81.41 | 5.69% | 9.20% | -1.81% | 10.63% | -1.50% | -21.07% | -20.53% | 104.45% | -10.63% | $114.92 | $67.40 | 29.16% | 20.79% | 0.57 | 3,967,000 | 112.25% |
AGRO | ADECOAGRO SA | $9.29 | -0.32% | 1.98% | 3.80% | -13.34% | -10.93% | 1.75% | -2.52% | 106.44% | -3.93% | $12.08 | $8.45 | 23.06% | 10.01% | 0.61 | 527,000 | 16.59% |
VITL | VITAL FARMS INC | $31.65 | -1.68% | 2.49% | -7.35% | 7.95% | -15.76% | -23.62% | 274.56% | N/A | N/A | $48.41 | $27.91 | 34.62% | 13.40% | 0.81 | 638,000 | 13.73% |
TSN | TYSON FOODS INC | $54.81 | -1.54% | -0.90% | -0.99% | -8.65% | -9.38% | 1.76% | -34.21% | -12.67% | 31.60% | $66.88 | $53.91 | 18.05% | 1.68% | 0.43 | 3,090,000 | 60.60% |
EDBL | EDIBLE GARDEN AG INC | $2.89 | -5.86% | 9.89% | 24.03% | 20.42% | -26.56% | -92.73% | -99.99% | N/A | N/A | $40.35 | $1.80 | 92.84% | 60.56% | 1.46 | 53,500 | 4.09% |
VFF | VILLAGE FARMS INTERNATIONAL INC | $1.07 | -6.58% | -10.50% | 10.94% | 58.96% | 33.13% | 3.40% | -58.24% | -81.86% | N/A | $1.32 | $0.45 | 19.32% | 135.62% | 1.44 | 1,053,000 | 41.91% |
ADM | ARCHER-DANIELS-MIDLAND CO | $52.00 | 4.71% | 9.66% | 2.58% | 10.05% | -0.76% | -14.38% | -36.59% | 31.65% | 1.42% | $66.08 | $40.98 | 21.31% | 26.89% | 0.57 | 7,556,000 | 126.91% |
LMNR | LIMONEIRA CO | $15.40 | -4.11% | 0.33% | -2.59% | -16.80% | -43.01% | -22.10% | 13.32% | 9.22% | -27.22% | $29.22 | $14.80 | 47.30% | 4.05% | 0.61 | 74,000 | -42.64% |
ALCO | ALICO INC | $31.26 | -0.89% | 0.03% | 6.15% | 11.52% | 20.83% | 20.69% | -20.07% | -3.52% | -36.45% | $34.08 | $24.20 | 8.27% | 29.17% | 0.59 | 36,500 | -15.12% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $0.81 | -2.76% | 2.14% | 15.36% | 30.18% | 42.03% | -54.57% | -97.47% | -98.46% | N/A | $1.94 | $0.47 | 58.20% | 72.55% | 0.98 | 78,500 | 124.29% |
PFAI | PINNACLE FOOD GROUP LTD | $2.51 | -6.73% | -5.28% | -22.05% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 42.95% | 47.65% | 0.38 | 2,400 | -90.48% |
DTCK | DAVIS COMMODITIES LTD | $0.81 | 3.85% | 0.75% | 27.76% | -9.50% | -21.36% | -26.36% | N/A | N/A | N/A | $1.42 | $0.40 | 42.96% | 104.55% | 0.69 | 464,000 | 33.33% |
LOCL | LOCAL BOUNTI CORPORATION | $2.04 | -2.86% | 3.55% | -21.24% | -5.12% | 59.38% | -30.57% | -94.91% | N/A | N/A | $5.75 | $1.18 | 64.51% | 72.88% | 0.29 | 8,800 | 46.67% |
SISI | SHINECO INC | $0.33 | 3.77% | -23.08% | -52.86% | -56.35% | -84.58% | -99.63% | -99.86% | -99.97% | N/A | $117.65 | $0.30 | 99.72% | 10.00% | 0.90 | 1,042,000 | -81.02% |
SANW | S&W SEED CO | $5.57 | -0.50% | 1.68% | -2.59% | -26.68% | 12.34% | 8.62% | -73.34% | -87.36% | -94.28% | $11.60 | $2.10 | 51.97% | 165.33% | 0.43 | 900 | -40.00% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.83 | -3.04% | -1.29% | 3.79% | 6.09% | 0.00% | -19.54% | -30.87% | 0.79% | 8.19% | $5.14 | $3.49 | 25.49% | 9.74% | 0.39 | 33,700 | 66.83% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.76 | -2.56% | 2.56% | -3.43% | -45.71% | -30.28% | -5.12% | -92.55% | N/A | N/A | $1.69 | $0.61 | 55.03% | 24.59% | 0.14 | 1,200 | -94.29% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.12 | -5.88% | -20.57% | -32.12% | -23.81% | -48.39% | -86.93% | -99.99% | N/A | N/A | $11.79 | $1.00 | 90.50% | 12.00% | 0.62 | 59,600 | -80.77% |
AFRI | FORAFRIC GLOBAL PLC | $7.72 | -0.64% | -1.40% | -2.03% | -8.20% | -23.79% | -29.95% | -22.57% | N/A | N/A | $12.00 | $7.53 | 35.67% | 2.52% | 0.30 | 13,400 | -11.26% |