| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.58 | -2.87% | -3.48% | -0.45% | -2.03% | 18.57% | 34.64% | -11.04% | 31.94% | 74.53% | $88.41 | $55.58 | 12.25% | 39.58% | 0.46 | 5,538,000 | 50.00% |
| DMC | DEL MONTE CORP | $29.75 | -0.73% | -0.23% | 6.33% | -21.21% | -24.72% | -16.90% | 4.42% | -3.41% | -50.72% | $43.58 | $26.47 | 31.73% | 12.39% | 0.31 | 378,000 | -12.90% |
| DOLE | DOLE PLC | $13.77 | -1.64% | -4.71% | -1.29% | -6.96% | -15.47% | -2.34% | 3.22% | -8.93% | N/A | $16.57 | $12.53 | 16.90% | 9.90% | 0.48 | 755,000 | 47.17% |
| BG | BUNGE GLOBAL SA | $106.62 | -0.10% | -1.08% | -1.99% | -18.22% | -6.42% | 29.38% | -8.07% | 42.24% | 61.03% | $134.87 | $76.01 | 20.94% | 40.27% | 0.47 | 1,701,000 | -22.47% |
| AGRO | ADECOAGRO SA | $9.29 | 1.09% | -4.33% | -2.00% | -34.76% | 10.20% | 1.86% | -12.77% | -2.82% | -10.33% | $15.89 | $6.89 | 41.54% | 34.83% | 0.54 | 608,000 | -45.96% |
| ALCO | ALICO INC | $38.18 | 0.03% | 0.95% | -8.73% | -7.51% | -6.42% | 18.53% | 52.72% | 2.22% | 32.85% | $45.01 | $31.32 | 15.17% | 21.90% | 0.51 | 17,600 | -24.79% |
| TSN | TYSON FOODS INC | $58.19 | -0.94% | -4.67% | -0.95% | -14.98% | -10.75% | 6.21% | 7.16% | -17.04% | -20.98% | $69.48 | $50.56 | 16.25% | 15.09% | 0.35 | 1,822,000 | -36.96% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.95 | -2.01% | -0.76% | -1.02% | -28.83% | -35.00% | 15.38% | 236.79% | -80.26% | N/A | $4.99 | $1.61 | 60.92% | 21.12% | 1.41 | 567,000 | 60.62% |
| EDBL | EDIBLE GARDEN AG INC | $1.98 | 3.66% | -19.18% | -62.30% | -89.24% | -98.63% | -99.82% | -100.00% | N/A | N/A | $1.25k | $1.80 | 99.84% | 10.00% | 1.51 | 395,000 | -43.57% |
| CALM | CAL-MAINE FOODS INC | $85.67 | 1.06% | -8.37% | 0.56% | 11.45% | 1.65% | -18.43% | 88.62% | 149.26% | 97.44% | $117.45 | $71.92 | 27.06% | 19.12% | 0.28 | 715,000 | -30.04% |
| LMNR | LIMONEIRA CO | $13.71 | 1.11% | 1.93% | 2.85% | 6.69% | -3.18% | -10.27% | -11.43% | -21.66% | -24.88% | $16.62 | $11.67 | 17.51% | 17.53% | 0.55 | 46,000 | -58.18% |
| VITL | VITAL FARMS INC | $12.24 | 0.74% | -10.53% | -4.67% | -4.38% | -53.26% | -66.36% | -0.08% | -25.59% | N/A | $53.13 | $7.95 | 76.96% | 53.96% | 0.71 | 2,168,000 | 34.57% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.03 | -0.96% | 1.98% | -21.97% | -39.05% | -51.42% | -58.80% | -77.41% | -99.20% | N/A | $4.00 | $0.99 | 74.22% | 4.04% | 0.39 | 4,200 | -70.63% |
| AGRZ | AGROZ INC | $0.32 | 0.96% | -7.35% | -19.23% | -16.45% | -6.53% | N/A | N/A | N/A | N/A | $7.20 | $0.17 | 95.63% | 87.50% | -0.80 | 155,000 | -57.42% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 0.00% | -1.10% | 0.00% | -8.38% | -4.24% | -4.50% | -31.89% | -34.72% | -8.61% | $4.45 | $3.46 | 18.88% | 4.34% | 0.46 | 20,000 | 11.73% |
| AFRI | FORAFRIC GLOBAL PLC | $10.49 | -0.29% | 0.58% | 3.25% | 4.90% | 6.61% | 34.83% | -3.85% | 4.90% | N/A | $11.42 | $7.47 | 8.14% | 40.43% | 0.34 | 10,300 | 37.33% |
| MINE | MAYFAIR GOLD CORP | $2.51 | 2.45% | 2.87% | -1.18% | -10.99% | -32.35% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 48.57% | 16.20% | 1.46 | 39,600 | 915.38% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.14 | -4.68% | -31.19% | -42.32% | -43.39% | -3.17% | 21.25% | N/A | N/A | N/A | $4.93 | $1.30 | 56.59% | 64.62% | 0.47 | 6,800 | -51.43% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.14 | -1.88% | 4.67% | -44.23% | -49.73% | -58.47% | -92.83% | -100.00% | -100.00% | N/A | $107.88 | $2.81 | 97.09% | 11.74% | 0.81 | 8,700 | -42.00% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.99 | 8.79% | 7.73% | -2.94% | 5.66% | 26.92% | 35.99% | -80.89% | -98.99% | N/A | $2.95 | $0.70 | 66.44% | 41.43% | 0.92 | 47,600 | 226.03% |