Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLE | DOLE PLC | $14.98 | -1.38% | 0.27% | 3.31% | 12.29% | -6.96% | 22.99% | 23.90% | N/A | N/A | $17.12 | $11.78 | 12.50% | 27.22% | 0.55 | 477,940 | -35.07% |
TSN | TYSON FOODS INC | $60.61 | -1.03% | -1.32% | -3.96% | 4.97% | 3.86% | 0.53% | -34.76% | 1.00% | 49.69% | $66.88 | $53.61 | 9.38% | 13.06% | 0.48 | 2,701,620 | -8.72% |
CALM | CAL-MAINE FOODS INC | $92.48 | -0.95% | -0.22% | 1.18% | -13.33% | 6.16% | 67.38% | 71.74% | 117.86% | 103.25% | $116.41 | $56.30 | 20.56% | 64.26% | 0.32 | 998,241 | -17.43% |
FDP | FRESH DEL MONTE PRODUCE INC | $33.62 | -1.15% | -3.06% | 8.21% | 8.77% | 6.19% | 29.71% | 31.69% | 26.06% | -8.94% | $35.27 | $21.23 | 4.68% | 58.36% | 0.48 | 389,730 | -35.12% |
VITL | VITAL FARMS INC | $35.07 | 2.42% | 4.34% | 13.31% | -12.06% | 1.48% | 28.32% | 187.93% | N/A | N/A | $48.41 | $27.41 | 27.56% | 27.95% | 0.82 | 605,211 | -7.18% |
BG | BUNGE GLOBAL SA | $78.48 | -0.30% | -2.87% | 0.81% | 4.42% | -5.01% | -22.26% | -31.90% | 107.13% | -11.60% | $114.92 | $67.40 | 31.71% | 16.44% | 0.60 | 1,422,360 | -35.03% |
AGRO | ADECOAGRO SA | $9.18 | -1.71% | -21.47% | -19.12% | -3.77% | -18.83% | -15.47% | -19.47% | 144.15% | -6.80% | $12.08 | $8.72 | 23.98% | 5.28% | 0.65 | 945,323 | -62.73% |
ADM | ARCHER-DANIELS-MIDLAND CO | $47.58 | -0.36% | -2.46% | -1.31% | -4.88% | -12.92% | -18.49% | -46.72% | 35.48% | -4.42% | $66.08 | $40.98 | 28.00% | 16.11% | 0.61 | 2,234,495 | -48.83% |
ALCO | ALICO INC | $28.70 | 0.56% | 0.38% | -2.31% | -5.00% | 17.67% | 1.41% | -27.38% | -3.07% | -39.10% | $34.08 | $24.14 | 15.78% | 18.89% | 0.62 | 27,536 | -8.88% |
VFF | VILLAGE FARMS INTERNATIONAL INC | $0.74 | 0.14% | 10.18% | 24.53% | 1.38% | -14.32% | -44.66% | -83.20% | -76.93% | N/A | $1.48 | $0.45 | 50.27% | 62.83% | 1.53 | 164,840 | -61.28% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | -1.05% | -1.95% | -5.51% | -0.26% | -7.14% | -23.37% | -43.65% | 2.17% | 19.68% | $5.20 | $3.49 | 27.50% | 8.02% | 0.45 | 10,243 | -70.20% |
EDBL | EDIBLE GARDEN AG INC | $1.90 | 0.00% | -1.55% | -28.30% | -65.37% | -42.63% | -98.45% | -100.00% | N/A | N/A | $230.00 | $1.82 | 99.17% | 4.68% | 1.62 | 25,217 | -79.17% |
LMNR | LIMONEIRA CO | $15.53 | 3.33% | -0.96% | -12.41% | -30.98% | -39.19% | -22.62% | 32.17% | 31.83% | -32.77% | $29.22 | $14.80 | 46.85% | 4.93% | 0.65 | 142,219 | -45.94% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $0.65 | -2.98% | 5.00% | -2.11% | -15.12% | -44.83% | -66.79% | -97.61% | -98.11% | N/A | $2.17 | $0.47 | 70.00% | 38.51% | 0.97 | 22,038 | -50.01% |
PFAI | PINNACLE FOOD GROUP LTD | $3.15 | -0.94% | 1.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 28.41% | 5.00% | -3.14 | 5,801 | -80.56% |
DTCK | DAVIS COMMODITIES LTD | $0.68 | 13.95% | 4.31% | -18.31% | -30.03% | -38.92% | -36.64% | N/A | N/A | N/A | $1.73 | $0.40 | 60.81% | 71.21% | 0.64 | 438,157 | 196.44% |
LOCL | LOCAL BOUNTI CORPORATION | $2.39 | -0.83% | 10.14% | 23.83% | 13.27% | -3.47% | -15.55% | -97.11% | N/A | N/A | $5.75 | $1.18 | 58.42% | 102.54% | 0.28 | 6,311 | -50.89% |
SISI | SHINECO INC | $0.90 | -17.43% | 49.25% | 0.00% | -38.36% | -72.67% | -95.29% | -99.85% | -99.90% | N/A | $117.65 | $0.39 | 99.24% | 131.36% | 0.86 | 228,404 | -63.26% |
SANW | S&W SEED CO | $5.50 | -8.33% | 19.67% | -23.50% | -40.62% | 142.29% | -30.58% | -78.72% | -84.52% | -93.64% | $11.60 | $2.10 | 52.59% | 161.90% | 0.43 | 20,283 | 9.38% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.74 | -3.90% | -21.19% | -42.19% | -41.73% | -3.90% | -44.57% | -92.76% | N/A | N/A | $1.69 | $0.61 | 56.21% | 21.31% | 0.15 | 32,907 | -2.40% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.95 | -8.45% | 9.55% | 62.50% | -9.72% | -59.21% | -86.45% | -99.98% | N/A | N/A | $19.08 | $1.00 | 89.78% | 95.00% | 0.62 | 143,947 | -26.22% |
AFRI | FORAFRIC GLOBAL PLC | $8.03 | -2.19% | -4.52% | -7.38% | -16.35% | -22.11% | -23.38% | -21.81% | N/A | N/A | $12.00 | $7.85 | 33.08% | 2.29% | 0.30 | 54,426 | 303.54% |