Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLE | DOLE PLC | $15.19 | 2.08% | 4.04% | 5.12% | 10.47% | -5.24% | 24.82% | 25.64% | N/A | N/A | $17.12 | $11.78 | 11.27% | 29.00% | 0.55 | 735,891 | -3.31% |
TSN | TYSON FOODS INC | $61.24 | 1.09% | -1.27% | -4.03% | 7.89% | 4.10% | 0.97% | -34.08% | -1.53% | 55.04% | $66.88 | $53.61 | 8.43% | 14.23% | 0.48 | 2,850,911 | 25.95% |
CALM | CAL-MAINE FOODS INC | $93.37 | -3.58% | 0.08% | 2.72% | -19.37% | 4.91% | 68.75% | 73.39% | 124.93% | 108.83% | $116.41 | $55.44 | 19.79% | 68.42% | 0.32 | 1,208,938 | 29.03% |
FDP | FRESH DEL MONTE PRODUCE INC | $34.01 | -2.19% | -0.79% | 10.31% | 9.43% | 16.91% | 33.01% | 33.22% | 19.29% | -7.91% | $35.27 | $21.23 | 3.57% | 60.20% | 0.48 | 598,908 | 45.14% |
VITL | VITAL FARMS INC | $34.24 | 1.21% | 1.51% | 12.37% | -23.79% | -5.88% | 27.95% | 181.12% | N/A | N/A | $48.41 | $27.36 | 29.27% | 25.15% | 0.81 | 651,828 | 32.41% |
BG | BUNGE GLOBAL SA | $78.72 | -1.91% | -1.38% | 3.01% | 1.38% | -8.32% | -22.64% | -31.69% | 98.44% | -8.86% | $114.92 | $67.40 | 31.50% | 16.80% | 0.60 | 2,149,618 | 192.58% |
AGRO | ADECOAGRO SA | $9.34 | 2.64% | -19.83% | -16.38% | -3.21% | -19.06% | -13.92% | -18.07% | 134.09% | -3.81% | $12.08 | $8.72 | 22.65% | 7.11% | 0.65 | 2,536,224 | -10.74% |
ADM | ARCHER-DANIELS-MIDLAND CO | $47.75 | -0.06% | -0.77% | -0.54% | -7.59% | -14.01% | -18.60% | -46.53% | 28.57% | -2.31% | $66.08 | $40.98 | 27.74% | 16.52% | 0.61 | 3,990,881 | 109.69% |
ALCO | ALICO INC | $28.54 | -0.70% | -1.76% | -4.36% | -8.88% | 16.21% | 2.26% | -27.78% | -2.63% | -38.98% | $34.08 | $24.14 | 16.25% | 18.23% | 0.62 | 30,220 | 39.86% |
VFF | VILLAGE FARMS INTERNATIONAL INC | $0.74 | 0.82% | 19.90% | 21.49% | 5.00% | -16.57% | -51.96% | -83.22% | -78.32% | N/A | $1.48 | $0.45 | 50.34% | 62.61% | 1.53 | 422,541 | 17.15% |
EDBL | EDIBLE GARDEN AG INC | $1.90 | 0.00% | 0.53% | -21.81% | -69.00% | -46.90% | -98.61% | -100.00% | N/A | N/A | $230.00 | $1.82 | 99.17% | 4.68% | 1.62 | 119,845 | 318.66% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.81 | 0.79% | -0.52% | -4.27% | -1.04% | -7.97% | -23.95% | -43.05% | 2.97% | 20.95% | $5.20 | $3.49 | 26.73% | 9.17% | 0.45 | 34,361 | -33.13% |
LMNR | LIMONEIRA CO | $15.03 | -1.57% | -4.75% | -15.18% | -34.88% | -42.48% | -24.01% | 27.91% | 12.58% | -34.48% | $29.22 | $14.93 | 48.56% | 0.67% | 0.65 | 263,083 | 42.64% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $0.67 | -1.61% | 7.19% | -2.61% | -3.17% | -43.61% | -65.05% | -97.53% | -98.10% | N/A | $2.17 | $0.47 | 69.08% | 42.77% | 0.97 | 43,080 | 26.76% |
PFAI | PINNACLE FOOD GROUP LTD | $3.18 | 2.25% | -0.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 27.73% | 6.00% | -3.20 | 29,830 | 58.70% |
DTCK | DAVIS COMMODITIES LTD | $0.60 | -13.14% | -0.83% | -32.77% | -41.67% | -45.91% | -41.09% | N/A | N/A | N/A | $1.73 | $0.40 | 65.61% | 50.25% | 0.63 | 147,372 | 2,235.53% |
LOCL | LOCAL BOUNTI CORPORATION | $2.41 | 2.12% | 10.55% | 16.99% | 10.05% | -4.37% | -15.73% | -97.09% | N/A | N/A | $5.75 | $1.18 | 58.07% | 104.24% | 0.28 | 12,851 | 121.19% |
SISI | SHINECO INC | $1.09 | 29.92% | 53.31% | 20.44% | -25.34% | -68.85% | -93.99% | -99.82% | -99.88% | N/A | $117.65 | $0.39 | 99.07% | 180.21% | 0.86 | 613,471 | 210.27% |
SANW | S&W SEED CO | $6.00 | 7.30% | 27.12% | -14.04% | -33.92% | 160.87% | -23.94% | -76.78% | -83.38% | -93.03% | $11.60 | $2.10 | 48.28% | 185.71% | 0.44 | 18,411 | -8.22% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.77 | 0.00% | -16.94% | -39.84% | -35.83% | -6.10% | -41.67% | -92.47% | N/A | N/A | $1.69 | $0.61 | 54.44% | 26.23% | 0.15 | 21,696 | -80.25% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.13 | 6.50% | -0.93% | 93.64% | -11.25% | -63.84% | -86.68% | -99.98% | N/A | N/A | $19.08 | $1.00 | 88.84% | 113.00% | 0.63 | 191,775 | -36.47% |
AFRI | FORAFRIC GLOBAL PLC | $8.21 | -0.85% | -2.84% | -4.53% | -14.92% | -20.91% | -20.06% | -20.06% | N/A | N/A | $12.00 | $8.05 | 31.58% | 1.97% | 0.30 | 13,487 | -40.33% |