Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDP | FRESH DEL MONTE PRODUCE INC | $33.30 | -0.72% | -4.37% | -5.29% | 0.51% | 8.93% | 15.26% | 37.43% | 41.58% | -19.91% | $40.75 | $26.50 | 18.28% | 25.66% | 0.41 | 274,000 | 41.24% |
VFF | VILLAGE FARMS INTERNATIONAL INC | $3.65 | 3.11% | 28.98% | 40.38% | 162.59% | 579.70% | 319.54% | 82.50% | -26.93% | N/A | $3.79 | $0.45 | 3.69% | 707.52% | 1.50 | 3,336,000 | -24.22% |
DOLE | DOLE PLC | $12.96 | -0.92% | -2.26% | -5.54% | -7.23% | -5.75% | -18.39% | 69.86% | N/A | N/A | $16.96 | $12.20 | 23.56% | 6.19% | 0.54 | 717,000 | 12.74% |
ADM | ARCHER-DANIELS-MIDLAND CO | $61.31 | -1.46% | 3.72% | -1.42% | 13.54% | 38.15% | 7.62% | -29.21% | 25.20% | 34.98% | $64.38 | $40.98 | 4.77% | 49.61% | 0.56 | 3,707,000 | -21.31% |
TSN | TYSON FOODS INC | $51.58 | -1.60% | -5.22% | -7.63% | -6.35% | -13.69% | -11.50% | -19.53% | -11.04% | 11.33% | $65.95 | $51.57 | 21.79% | 0.03% | 0.41 | 3,130,000 | -14.90% |
VITL | VITAL FARMS INC | $43.68 | -2.08% | 5.99% | -7.87% | 11.54% | 29.27% | 10.00% | 260.69% | 10.41% | N/A | $53.13 | $27.91 | 17.78% | 56.50% | 0.78 | 928,000 | -7.57% |
BG | BUNGE GLOBAL SA | $81.27 | -1.42% | -2.11% | -3.42% | 7.44% | 9.40% | -15.67% | -6.15% | 61.03% | 5.38% | $97.27 | $67.40 | 16.45% | 20.58% | 0.55 | 1,653,000 | 25.23% |
CALM | CAL-MAINE FOODS INC | $91.55 | -0.62% | -1.11% | -15.76% | -9.90% | -1.11% | 1.84% | 65.97% | 140.86% | 64.36% | $126.40 | $79.55 | 27.57% | 15.08% | 0.32 | 842,000 | -42.99% |
AGRO | ADECOAGRO SA | $7.72 | -0.52% | -0.52% | -2.65% | -15.63% | -28.65% | -29.95% | -9.28% | 57.23% | -15.54% | $11.86 | $7.56 | 34.91% | 2.12% | 0.62 | 641,000 | 71.39% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.66 | 0.83% | -3.43% | 54.43% | -47.80% | -66.67% | -94.05% | -99.99% | N/A | N/A | $60.12 | $2.20 | 93.91% | 66.36% | 0.66 | 215,000 | -5.70% |
ALCO | ALICO INC | $33.50 | -0.09% | 0.45% | -0.45% | 3.81% | 15.56% | 32.62% | 19.05% | 7.48% | -22.95% | $35.01 | $24.23 | 4.30% | 38.26% | 0.56 | 22,300 | 42.95% |
LMNR | LIMONEIRA CO | $14.85 | 0.88% | 0.20% | -5.59% | -4.99% | -11.05% | -45.24% | 20.63% | -0.87% | -11.82% | $29.22 | $14.40 | 49.18% | 3.13% | 0.63 | 62,000 | 21.57% |
PFAI | PINNACLE FOOD GROUP LTD | $1.92 | -1.29% | 0.00% | 4.35% | 11.63% | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.30 | 56.36% | 47.69% | -0.68 | 11,900 | 101.69% |
AGRZ | AGROZ INC | $4.26 | -21.83% | 49.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.52 | 32.38% | 69.05% | 8.40 | 216,000 | -37.39% |
EDBL | EDIBLE GARDEN AG INC | $2.22 | 5.71% | 20.33% | 24.02% | -15.91% | 4.47% | -55.57% | -99.98% | N/A | N/A | $13.50 | $1.68 | 83.56% | 32.14% | 1.44 | 82,000 | -6.82% |
DTCK | DAVIS COMMODITIES LTD | $0.76 | -4.06% | -5.02% | -14.94% | -9.77% | 80.24% | -34.74% | N/A | N/A | N/A | $1.50 | $0.40 | 49.53% | 91.16% | 0.59 | 82,000 | 36.67% |
LOCL | LOCAL BOUNTI CORPORATION | $2.99 | 1.18% | 3.28% | 34.08% | -1.64% | -20.27% | 9.93% | -92.43% | N/A | N/A | $5.75 | $1.18 | 47.98% | 153.39% | 0.33 | 35,300 | 443.08% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.72 | -1.06% | -2.36% | -5.34% | -0.80% | -2.11% | -17.88% | -40.19% | -7.92% | 16.25% | $4.58 | $3.49 | 18.78% | 6.59% | 0.43 | 9,900 | -68.77% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.84 | 2.56% | 31.41% | 45.50% | 40.17% | -19.13% | -4.43% | -91.82% | N/A | N/A | $1.69 | $0.45 | 50.24% | 86.89% | 0.17 | 309,000 | 40.45% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $1.93 | -3.50% | -32.28% | 63.56% | 144.30% | 201.56% | 73.87% | -84.00% | -97.92% | N/A | $2.95 | $0.47 | 34.58% | 310.64% | 1.05 | 133,000 | -2.92% |
AFRI | FORAFRIC GLOBAL PLC | $8.60 | 0.23% | -2.49% | 3.74% | 11.25% | -1.71% | -21.46% | -24.30% | N/A | N/A | $11.20 | $7.47 | 23.21% | 15.13% | 0.32 | 7,000 | 204.35% |