Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BG | BUNGE GLOBAL SA | $106.51 | 1.03% | 0.56% | 10.16% | 13.19% | 1.14% | 8.91% | 28.05% | 108.31% | 33.15% | $116.59 | $86.10 | 8.65% | 23.70% | 0.80 | 1,335,457 | -34.17% |
VITL | VITAL FARMS INC | $25.20 | 0.36% | -1.75% | 12.60% | 70.85% | 128.68% | 93.85% | 1.94% | N/A | N/A | $25.79 | $10.00 | 2.27% | 152.00% | 0.81 | 454,172 | -8.28% |
ALCO | ALICO INC | $26.86 | 0.79% | -5.22% | -2.89% | -7.06% | 10.63% | 8.31% | -8.48% | -2.11% | -25.55% | $31.00 | $22.58 | 13.35% | 18.95% | 0.73 | 17,315 | 27.70% |
ADM | ARCHER-DANIELS-MIDLAND CO | $61.72 | 2.15% | -1.36% | 2.17% | -10.21% | -17.18% | -25.23% | 4.10% | 44.34% | 37.49% | $87.30 | $50.72 | 29.30% | 21.69% | 0.82 | 2,968,004 | 23.69% |
CALM | CAL-MAINE FOODS INC | $59.22 | -1.89% | -2.79% | -2.02% | 9.08% | 27.35% | 3.62% | 50.92% | 44.12% | 89.26% | $64.76 | $42.25 | 8.55% | 40.17% | 0.36 | 846,827 | 12.74% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.80 | 1.27% | -3.03% | 2.13% | -3.81% | -16.52% | -4.95% | -9.09% | 21.83% | 17.65% | $6.00 | $4.49 | 20.00% | 6.90% | 0.55 | 20,196 | -41.76% |
AGRO | ADECOAGRO SA | $10.76 | 1.03% | -7.48% | 2.18% | 6.32% | -3.76% | 25.41% | 19.96% | 56.62% | 20.76% | $12.51 | $7.93 | 13.99% | 35.69% | 0.83 | 233,408 | -29.47% |
DOLE | DOLE PLC | $11.88 | 2.06% | 2.68% | -0.42% | 2.24% | 8.59% | -3.02% | N/A | N/A | N/A | $14.01 | $10.55 | 15.17% | 12.61% | 0.62 | 382,667 | 14.36% |
VFF | VILLAGE FARMS INTERNATIONAL INC | $1.23 | 1.65% | -9.56% | 43.02% | 44.71% | 70.83% | 50.92% | -88.94% | -89.68% | N/A | $1.57 | $0.55 | 21.66% | 123.64% | 1.45 | 661,704 | -19.08% |
TSN | TYSON FOODS INC | $58.87 | 0.50% | -0.79% | 4.96% | 9.89% | 25.44% | -3.29% | -25.05% | -19.89% | 36.81% | $63.28 | $44.94 | 6.97% | 31.00% | 0.64 | 1,423,487 | -7.76% |
SANW | S&W SEED CO | $0.42 | 3.46% | -3.46% | -6.89% | -25.84% | -47.43% | -69.64% | -89.20% | -85.99% | -94.28% | $1.39 | $0.37 | 69.86% | 13.86% | 0.48 | 30,075 | -45.43% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $1.75 | 0.11% | -2.23% | -21.88% | -11.17% | -56.90% | -84.75% | -98.40% | -96.13% | N/A | $11.90 | $1.57 | 85.29% | 11.46% | 0.85 | 14,583 | 207.01% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.15 | -1.32% | -9.64% | -12.28% | -56.40% | -94.32% | -99.52% | N/A | N/A | N/A | $33.00 | $0.14 | 99.55% | 7.14% | 0.32 | 759,079 | -13.85% |
FDP | FRESH DEL MONTE PRODUCE INC | $25.36 | 2.09% | 0.52% | 3.09% | 0.83% | -1.90% | -14.32% | -13.21% | -5.37% | -4.34% | $29.90 | $21.41 | 15.18% | 18.45% | 0.65 | 149,739 | 20.58% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.51 | 19.09% | 16.15% | -80.52% | -86.96% | -86.79% | -86.03% | -85.00% | N/A | N/A | $11.96 | $1.14 | 87.37% | 32.46% | -0.04 | 137,460 | 369.84% |
LMNR | LIMONEIRA CO | $19.32 | 1.68% | 0.05% | 0.36% | 4.94% | 35.58% | 13.58% | 10.34% | -17.08% | -15.52% | $21.62 | $13.88 | 10.64% | 39.19% | 0.77 | 55,814 | 29.80% |
AFRI | FORAFRIC GLOBAL PLC | $10.26 | -1.91% | -1.25% | -0.87% | -2.38% | -5.87% | -6.85% | 2.40% | N/A | N/A | $12.00 | $9.35 | 14.50% | 9.73% | 0.18 | 4,650 | 162.86% |
LOCL | LOCAL BOUNTI CORPORATION | $2.29 | 4.09% | -5.37% | -11.58% | 27.93% | 63.57% | -62.81% | -98.19% | N/A | N/A | $8.70 | $1.17 | 73.67% | 95.73% | 0.81 | 4,542 | -5.38% |
SISI | SHINECO INC | $0.72 | 7.46% | 4.80% | -20.35% | -45.33% | -42.40% | -88.07% | -98.56% | -99.37% | N/A | $7.50 | $0.61 | 90.40% | 17.84% | 0.42 | 66,252 | -37.65% |
AAGR | AFRICAN AGRICULTURE HOLDINGS INC | $0.38 | 4.67% | -17.53% | -20.46% | -54.53% | -96.41% | -96.28% | N/A | N/A | N/A | $15.89 | $0.29 | 97.60% | 31.38% | -0.03 | 26,381 | -76.68% |
EDBL | EDIBLE GARDEN AG INC | $4.58 | -31.23% | -24.92% | -28.44% | -53.27% | -61.52% | -87.69% | N/A | N/A | N/A | $89.60 | $4.32 | 94.89% | 6.02% | 1.53 | 682,536 | -94.69% |
DTCK | DAVIS COMMODITIES LTD | $1.07 | 4.90% | 1.13% | -2.73% | 14.56% | -59.32% | N/A | N/A | N/A | N/A | $9.00 | $0.76 | 88.11% | 41.53% | 0.89 | 26,524 | -60.61% |
NMHI | NATURE's MIRACLE HOLDING INC | $0.92 | -2.13% | -7.07% | -42.14% | -91.73% | -91.54% | -91.18% | N/A | N/A | N/A | $11.55 | $0.80 | 92.03% | 15.00% | -0.01 | 173,667 | 5.25% |