Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALCO | ALICO INC | $28.02 | -0.92% | 5.14% | -2.13% | -6.07% | 17.98% | 16.51% | -5.72% | 3.78% | -22.23% | $31.00 | $22.58 | 9.61% | 24.09% | 0.73 | 11,378 | 23.73% |
BG | BUNGE GLOBAL SA | $105.79 | -3.49% | 0.35% | 5.85% | 18.72% | 5.03% | 11.08% | 22.94% | 106.94% | 30.98% | $116.59 | $86.10 | 9.26% | 22.87% | 0.80 | 3,566,972 | 73.34% |
VITL | VITAL FARMS INC | $26.64 | 1.49% | 6.09% | 15.63% | 81.10% | 142.84% | 100.45% | 4.23% | N/A | N/A | $27.37 | $10.00 | 2.67% | 166.40% | 0.81 | 719,685 | 10.03% |
ADM | ARCHER-DANIELS-MIDLAND CO | $61.56 | -0.37% | 1.89% | -1.52% | 16.97% | -11.39% | -23.81% | 2.63% | 43.90% | 37.93% | $87.30 | $50.72 | 29.48% | 21.37% | 0.81 | 3,596,373 | 12.56% |
AGRO | ADECOAGRO SA | $11.07 | -0.63% | 3.94% | 2.59% | 11.59% | 1.28% | 36.33% | 21.51% | 65.22% | 21.12% | $12.51 | $8.12 | 11.51% | 36.41% | 0.83 | 285,553 | 21.94% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.99 | 0.00% | 5.27% | 4.83% | -0.60% | -16.56% | 6.85% | -11.05% | 28.28% | 26.65% | $6.00 | $4.49 | 16.83% | 11.14% | 0.54 | 27,015 | 39.85% |
DOLE | DOLE PLC | $12.32 | 0.49% | 5.84% | 3.01% | 8.36% | 13.65% | -2.53% | N/A | N/A | N/A | $14.01 | $10.55 | 12.03% | 16.78% | 0.61 | 205,596 | -7.59% |
VFF | VILLAGE FARMS INTERNATIONAL INC | $1.32 | -3.65% | 9.09% | 24.53% | 58.46% | 73.68% | 76.00% | -88.62% | -89.26% | N/A | $1.57 | $0.55 | 15.92% | 140.00% | 1.45 | 539,299 | -56.90% |
CALM | CAL-MAINE FOODS INC | $58.82 | -1.44% | -2.55% | -1.31% | 7.55% | 30.45% | 8.24% | 55.73% | 41.26% | 92.00% | $64.76 | $42.25 | 9.17% | 39.22% | 0.36 | 555,574 | -22.76% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $1.82 | -0.55% | 4.12% | -11.65% | -20.87% | -41.67% | -84.04% | -98.49% | -96.04% | N/A | $11.40 | $1.57 | 84.04% | 15.92% | 0.85 | 3,844 | -46.16% |
TSN | TYSON FOODS INC | $61.32 | 0.56% | 4.68% | 4.91% | 15.31% | 34.86% | 0.67% | -21.33% | -16.87% | 44.28% | $63.28 | $44.94 | 3.10% | 36.45% | 0.64 | 1,205,811 | -2.33% |
SANW | S&W SEED CO | $0.43 | 0.47% | 6.42% | -6.30% | -30.15% | -43.29% | -67.59% | -88.89% | -84.72% | -94.19% | $1.39 | $0.37 | 68.99% | 17.12% | 0.48 | 15,028 | 32.34% |
FDP | FRESH DEL MONTE PRODUCE INC | $26.03 | 0.19% | 4.79% | 2.60% | 4.37% | 3.71% | -10.67% | -10.27% | -4.16% | -2.22% | $29.13 | $21.41 | 10.64% | 21.58% | 0.65 | 161,557 | 12.72% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.15 | -3.95% | -3.95% | -14.12% | -55.08% | -92.55% | -99.50% | N/A | N/A | N/A | $33.00 | $0.14 | 99.56% | 4.29% | 0.30 | 654,458 | -14.59% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.40 | -6.04% | 10.41% | -19.08% | -87.91% | -87.80% | -87.05% | -86.06% | N/A | N/A | $11.96 | $1.14 | 88.29% | 22.81% | -0.04 | 20,316 | -27.53% |
LMNR | LIMONEIRA CO | $20.07 | 1.83% | 5.63% | 3.67% | 8.49% | 42.14% | 17.51% | 14.16% | -14.67% | -13.19% | $21.62 | $13.88 | 7.17% | 44.60% | 0.77 | 40,650 | 23.60% |
AFRI | FORAFRIC GLOBAL PLC | $10.31 | -1.81% | -1.43% | -0.10% | -2.18% | -7.95% | -7.12% | 3.20% | N/A | N/A | $12.00 | $9.35 | 14.08% | 10.27% | 0.18 | 2,395 | 80.21% |
LOCL | LOCAL BOUNTI CORPORATION | $3.05 | 0.00% | 38.64% | 8.16% | 33.19% | 142.06% | -52.54% | -97.60% | N/A | N/A | $8.70 | $1.17 | 64.93% | 160.68% | 0.82 | 23,415 | -59.59% |
SISI | SHINECO INC | $0.77 | 1.59% | 14.48% | 4.21% | -50.00% | -32.06% | -87.11% | -99.05% | -99.35% | N/A | $7.50 | $0.61 | 89.77% | 25.53% | 0.43 | 54,446 | 165.40% |
AAGR | AFRICAN AGRICULTURE HOLDINGS INC | $0.40 | 14.29% | 9.89% | -2.44% | -56.99% | -96.22% | -96.11% | N/A | N/A | N/A | $15.89 | $0.29 | 97.48% | 37.93% | -0.01 | 359,984 | 41.39% |
EDBL | EDIBLE GARDEN AG INC | $6.30 | -4.40% | -5.41% | 5.39% | -36.99% | -42.19% | -83.33% | N/A | N/A | N/A | $89.60 | $3.62 | 92.97% | 74.03% | 1.65 | 283,017 | -85.58% |
DTCK | DAVIS COMMODITIES LTD | $1.03 | 0.98% | 0.98% | -4.63% | 19.49% | -67.64% | N/A | N/A | N/A | N/A | $9.00 | $0.76 | 88.56% | 36.24% | 0.78 | 13,594 | -67.99% |
NMHI | NATURE's MIRACLE HOLDING INC | $0.91 | 0.89% | -3.40% | 8.61% | -91.75% | -91.66% | -91.31% | N/A | N/A | N/A | $11.55 | $0.80 | 92.14% | 13.50% | -0.02 | 28,061 | 13.79% |