| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDMY | UDEMY INC | $5.70 | 1.15% | -16.37% | -18.76% | -25.16% | -17.10% | -27.36% | -60.86% | N/A | N/A | $10.61 | $5.59 | 46.32% | 1.88% | 1.45 | 3,458,000 | -34.64% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $33.49 | -2.48% | -7.44% | -15.15% | 13.45% | 42.51% | 120.76% | 161.44% | 12.01% | 56.57% | $39.83 | $14.97 | 15.92% | 123.71% | 0.82 | 868,000 | 232.57% |
| PRDO | PERDOCEO EDUCATION CORP | $31.76 | -10.00% | -13.88% | -15.67% | 10.35% | 26.43% | 42.10% | 177.87% | 175.93% | 727.08% | $38.03 | $21.81 | 16.48% | 45.62% | 0.66 | 1,156,000 | 118.94% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $98.02 | -30.86% | -35.92% | -36.54% | -14.22% | -7.70% | 21.13% | 135.06% | 317.28% | 309.95% | $156.26 | $78.56 | 37.27% | 24.77% | 0.75 | 3,504,000 | 609.31% |
| AFYA | AFYA LTD | $14.17 | -0.35% | -3.67% | -9.17% | 3.43% | -25.42% | -15.45% | -3.87% | -41.59% | N/A | $19.90 | $13.47 | 28.79% | 5.20% | 0.86 | 113,000 | 52.70% |
| GHC | GRAHAM HOLDINGS CO | $1,012.13 | -2.93% | -0.99% | -14.03% | 6.07% | 10.01% | 20.02% | 62.23% | 157.24% | 75.31% | $1.20k | $840.50 | 15.66% | 20.42% | 0.78 | 55,300 | -13.19% |
| LAUR | LAUREATE EDUCATION INC | $29.03 | -8.68% | -2.71% | -7.96% | 28.45% | 44.64% | 68.98% | 129.67% | 122.11% | N/A | $32.42 | $16.81 | 10.44% | 72.69% | 0.65 | 2,159,000 | 11.81% |
| LOPE | GRAND CANYON EDUCATION INC | $188.30 | -8.94% | -13.76% | -14.22% | 11.66% | 5.57% | 37.33% | 87.12% | 142.56% | 355.82% | $223.04 | $135.32 | 15.58% | 39.15% | 0.61 | 532,000 | 137.50% |
| COUR | COURSERA INC | $8.42 | 1.69% | -8.48% | -28.10% | -33.39% | 0.00% | 21.15% | -34.68% | N/A | N/A | $13.55 | $5.76 | 37.86% | 46.18% | 1.34 | 1,991,000 | -26.69% |
| SKIL | SKILLSOFT CORP | $13.13 | 4.87% | -22.22% | 0.84% | -7.92% | -31.36% | -14.01% | -63.32% | -93.42% | N/A | $34.43 | $12.00 | 61.86% | 9.42% | 1.34 | 75,000 | -33.63% |
| STRA | STRATEGIC EDUCATION INC | $75.98 | -4.09% | -9.57% | -11.66% | 2.47% | -6.86% | -12.63% | 10.12% | -9.81% | 43.90% | $104.51 | $72.25 | 27.30% | 5.16% | 0.64 | 184,000 | 12.20% |
| QSG | QUANTASING GROUP LTD | $7.16 | -0.97% | -6.41% | -20.62% | -16.26% | 16.05% | 125.87% | N/A | N/A | N/A | $15.64 | $1.60 | 54.22% | 347.78% | 0.84 | 121,000 | -18.79% |
| DAO | YOUDAO INC | $10.49 | -1.96% | -4.38% | 5.53% | 20.57% | 18.00% | 104.88% | 209.44% | -60.55% | N/A | $11.82 | $4.54 | 11.25% | 131.06% | 1.19 | 171,000 | 28.57% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $29.72 | -9.39% | -13.83% | -8.69% | -7.76% | 5.92% | 78.61% | 330.72% | 546.09% | 563.39% | $36.32 | $16.31 | 18.17% | 82.28% | 0.84 | 872,000 | 146.33% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $36.95 | 1.73% | -1.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $34.51 | 21.52% | 7.07% | 1.61 | 89,000 | -16.82% |
| LGCY | LEGACY EDUCATION INC | $9.03 | -0.11% | -6.91% | -5.64% | -19.88% | 35.79% | 70.70% | N/A | N/A | N/A | $13.89 | $4.98 | 34.99% | 81.33% | 0.98 | 53,000 | -29.71% |
| LRN | STRIDE INC | $68.04 | 1.98% | -55.27% | -54.32% | -46.94% | -52.17% | -27.06% | 103.04% | 188.31% | 548.00% | $171.17 | $65.11 | 60.25% | 4.50% | 0.56 | 4,320,000 | -42.93% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $59.57 | -0.82% | -0.88% | 12.25% | 35.05% | 21.94% | -4.84% | 150.93% | -63.08% | 115.29% | $68.53 | $40.66 | 13.07% | 46.51% | 0.81 | 1,246,000 | -40.86% |
| COE | 51TALK ONLINE EDUCATION GROUP | $49.00 | -0.77% | 3.16% | 10.73% | 68.33% | 167.76% | 211.90% | 660.87% | -51.20% | N/A | $56.13 | $12.98 | 12.70% | 277.50% | 0.36 | 1,200 | 26.32% |
| MH | MCGRAW HILL INC | $11.16 | 2.67% | -12.13% | -11.08% | -30.64% | N/A | N/A | N/A | N/A | N/A | $17.25 | $10.75 | 35.30% | 3.81% | 1.38 | 433,000 | -20.99% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.42 | -7.30% | -16.11% | -17.36% | -15.09% | 14.91% | 46.23% | 249.91% | 328.70% | 1,881.63% | $25.76 | $13.35 | 24.61% | 45.47% | 0.83 | 418,000 | 96.24% |
| CHGG | CHEGG INC | $1.06 | 11.58% | -23.74% | -29.80% | -19.08% | 45.80% | -33.75% | -95.09% | -98.55% | -84.94% | $2.73 | $0.44 | 61.10% | 140.91% | 1.22 | 3,276,000 | -42.51% |
| TAL | TAL EDUCATION GROUP | $12.26 | -5.03% | -2.70% | 9.46% | 12.07% | 40.11% | 10.25% | 160.30% | -81.52% | 91.56% | $15.30 | $8.50 | 19.87% | 44.24% | 0.85 | 4,774,000 | -50.39% |
| YOUL | YOULIFE GROUP INC | $1.92 | 1.05% | 9.09% | 13.61% | -5.88% | -84.01% | -82.45% | N/A | N/A | N/A | $33.94 | $1.49 | 94.34% | 28.86% | -0.09 | 90,000 | -39.60% |
| GOTU | GAOTU TECHEDU INC | $2.86 | -2.39% | -8.33% | -12.27% | -18.75% | -8.04% | -7.14% | 332.68% | -95.63% | N/A | $4.56 | $1.87 | 37.28% | 52.94% | 0.96 | 408,000 | -25.55% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.90 | 4.80% | -3.44% | -11.14% | -38.61% | -51.88% | -79.77% | N/A | N/A | N/A | $29.48 | $5.46 | 79.99% | 8.06% | 1.20 | 688,000 | 2.23% |
| GNS | GENIUS GROUP LTD | $0.81 | 1.25% | -6.36% | -16.06% | -20.59% | 120.71% | 29.19% | -92.36% | N/A | N/A | $1.92 | $0.21 | 57.81% | 285.71% | 1.31 | 751,000 | -18.01% |
| BTCT | BTC DIGITAL LTD | $2.35 | 4.91% | -9.27% | -14.55% | -11.32% | -38.16% | 45.06% | -57.32% | -99.85% | N/A | $26.58 | $1.61 | 91.16% | 45.96% | 1.48 | 96,000 | -50.00% |
| GV | VISIONARY HOLDINGS INC | $1.60 | 1.91% | -2.44% | -24.17% | 34.45% | -23.81% | 29.03% | -88.54% | N/A | N/A | $9.60 | $1.02 | 83.33% | 56.56% | 1.53 | 63,000 | -40.57% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.63 | -0.16% | -16.18% | -47.77% | -61.93% | -45.04% | -94.33% | -93.74% | N/A | N/A | $12.00 | $0.61 | 94.73% | 3.61% | 0.37 | 721,000 | 75.85% |
| MYND | MYNDAI INC | $0.70 | 0.00% | 0.00% | -25.37% | -7.28% | -8.14% | -49.28% | -92.82% | -97.45% | N/A | $3.89 | $0.53 | 82.01% | 31.33% | 0.56 | 13,300 | -47.22% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.18 | 0.00% | 1.40% | 11.79% | 26.01% | 38.85% | 9.00% | -21.86% | -91.28% | N/A | $2.24 | $1.35 | 2.68% | 61.48% | 0.25 | 800 | -11.11% |
| VSA | VISIONSYS AI INC | $2.16 | -13.60% | -22.30% | -37.21% | 58.82% | 368.55% | 118.84% | -53.45% | -78.49% | -95.52% | $4.24 | $0.18 | 49.07% | 1,134.29% | -0.10 | 179,000 | 140.59% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.46 | 0.89% | -10.61% | -85.37% | -78.54% | -78.84% | -85.37% | -99.19% | -99.75% | N/A | $50.08 | $0.31 | 99.09% | 46.77% | 0.32 | 99,500 | -75.13% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.59 | -7.54% | -2.92% | -5.22% | -2.92% | 76.51% | 18.18% | 76.51% | -18.13% | N/A | $17.00 | $3.69 | 20.05% | 268.32% | 0.34 | 400 | N/A |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 0.96% | -1.87% | -1.87% | 15.01% | 0.96% | 2.34% | -2.78% | -63.29% | N/A | $1.20 | $0.80 | 12.50% | 31.25% | 0.39 | 4,200 | 147.06% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.45 | -1.11% | -3.46% | 0.45% | -30.48% | -29.05% | -41.95% | -66.89% | N/A | N/A | $1.74 | $0.40 | 74.31% | 11.75% | 1.23 | 594,000 | 20.00% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.75 | 6.06% | 5.42% | -4.89% | 22.38% | 25.00% | 4.17% | -14.84% | -53.95% | N/A | $7.49 | $1.22 | 76.64% | 43.44% | 0.77 | 12,400 | -35.08% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.47 | -3.93% | 3.79% | -17.26% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.43 | 93.91% | 8.64% | 5.65 | 217,000 | -22.78% |
| VSTA | VASTA PLATFORM LTD | $4.90 | -0.20% | -1.61% | -1.41% | 18.64% | 10.11% | 88.46% | -10.91% | -57.58% | N/A | $5.49 | $1.60 | 10.71% | 206.25% | 0.26 | 5,900 | -44.86% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.90 | -1.27% | -11.96% | 7.73% | 36.84% | 32.20% | 143.75% | 49.88% | -85.28% | N/A | $6.75 | $1.25 | 42.22% | 212.00% | 0.12 | 19,000 | 201.59% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.50 | -2.99% | -2.26% | -18.75% | -29.35% | 29.30% | -1.52% | 67.53% | -67.09% | N/A | $15.00 | $4.28 | 56.67% | 51.87% | 0.20 | 2,100 | 75.00% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.22 | -5.06% | 6.09% | -14.08% | -28.24% | -85.21% | N/A | N/A | N/A | N/A | $21.00 | $1.10 | 94.19% | 10.91% | 0.76 | 30,600 | -10.00% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.37 | 6.34% | -13.39% | 25.47% | 185.64% | 163.24% | 195.05% | 65.23% | N/A | N/A | $6.45 | $1.26 | 16.74% | 326.19% | 0.88 | 7,900 | 41.07% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.21 | 0.45% | -9.05% | -15.97% | -4.74% | -36.68% | -33.43% | -98.96% | N/A | N/A | $5.25 | $1.82 | 57.90% | 21.36% | 1.02 | 335,000 | 9.84% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.60 | -4.19% | -12.57% | -5.33% | -3.61% | -78.41% | -85.71% | -96.77% | N/A | N/A | $14.60 | $1.30 | 89.04% | 23.08% | 0.52 | 1,100 | -63.33% |
| AACG | ATA CREATIVITY GLOBAL | $1.23 | -0.81% | -6.75% | -10.87% | -44.59% | 33.70% | 31.97% | -33.87% | 11.82% | -70.92% | $2.58 | $0.70 | 52.31% | 75.71% | 1.20 | 16,700 | -12.11% |
| IH | IHUMAN INC | $2.82 | 5.62% | 1.44% | -2.42% | -6.00% | 31.78% | 58.43% | 43.88% | -85.08% | N/A | $3.60 | $1.47 | 21.67% | 91.84% | 0.63 | 15,500 | 933.33% |