| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $14.87 | -0.34% | -4.00% | 10.80% | -3.50% | -4.68% | -17.07% | 33.24% | -20.01% | N/A | $19.90 | $13.00 | 25.28% | 14.38% | 0.85 | 123,000 | 20.59% |
| STRA | STRATEGIC EDUCATION INC | $82.96 | 0.59% | 1.48% | -1.75% | 3.44% | -3.55% | -1.19% | -7.65% | -9.74% | 70.17% | $93.45 | $72.17 | 11.23% | 14.95% | 0.64 | 245,000 | -30.59% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.63 | 3.55% | 2.42% | 3.64% | 2.91% | 6.71% | 18.45% | 46.67% | -59.55% | 63.72% | $64.97 | $40.66 | 12.84% | 39.28% | 0.79 | 761,000 | 109.07% |
| PRDO | PERDOCEO EDUCATION CORP | $37.21 | 0.08% | 1.64% | 11.37% | 26.87% | -1.19% | 47.78% | 177.07% | 211.12% | 719.60% | $38.50 | $24.05 | 3.35% | 54.72% | 0.61 | 568,000 | -16.72% |
| MH | MCGRAW HILL INC | $13.70 | 3.32% | 0.22% | -2.56% | -16.97% | 9.16% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 23.89% | 28.10% | 0.75 | 548,000 | 17.85% |
| TAL | TAL EDUCATION GROUP | $11.37 | 3.27% | 2.90% | 7.67% | 4.22% | 1.52% | -13.93% | 77.38% | -78.89% | 37.32% | $13.74 | $8.50 | 17.25% | 33.76% | 0.85 | 3,229,000 | 112.57% |
| CVSA | COVISTA INC | $115.25 | 1.07% | 1.92% | 15.47% | 11.38% | -25.38% | 14.52% | 198.42% | 191.48% | 567.34% | $156.26 | $86.97 | 26.24% | 32.52% | 0.72 | 364,000 | -10.12% |
| LGCY | LEGACY EDUCATION INC | $12.52 | 1.95% | -5.15% | -11.83% | 22.87% | 30.83% | 74.62% | N/A | N/A | N/A | $14.70 | $5.83 | 14.83% | 114.86% | 1.12 | 19,200 | -55.04% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.46 | 0.54% | 4.41% | 5.25% | 3.83% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 33.18% | 33.76% | 1.30 | 82,000 | 43.86% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $56.88 | 0.67% | 1.25% | 23.46% | 50.48% | 44.11% | 154.84% | 949.45% | 59.64% | 175.71% | $59.42 | $20.75 | 4.27% | 174.12% | 0.80 | 648,000 | 176.92% |
| LAUR | LAUREATE EDUCATION INC | $34.84 | 2.74% | 0.20% | 7.56% | 3.47% | 10.46% | 70.37% | 196.26% | 156.36% | N/A | $37.91 | $17.91 | 8.10% | 94.55% | 0.63 | 1,514,000 | 22.59% |
| DAO | YOUDAO INC | $9.83 | -0.41% | -3.06% | -7.70% | -2.48% | -1.11% | 28.83% | 15.65% | -58.73% | N/A | $12.96 | $6.30 | 24.12% | 56.03% | 1.20 | 66,400 | 25.28% |
| COUR | COURSERA INC | $5.82 | 1.57% | 2.28% | -9.06% | -20.92% | -50.30% | -12.61% | -49.48% | -87.07% | N/A | $13.55 | $5.47 | 57.05% | 6.40% | 1.32 | 2,041,000 | -32.28% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.68 | 1.22% | -0.39% | 10.45% | 68.45% | 73.11% | 156.33% | 618.73% | 534.63% | 1,540.32% | $42.42 | $14.84 | 4.09% | 174.12% | 0.82 | 531,000 | -2.93% |
| LRN | STRIDE INC | $88.17 | 4.75% | 1.57% | 2.55% | 35.79% | -40.80% | -30.30% | 124.64% | 192.83% | 791.51% | $171.17 | $60.62 | 48.49% | 45.46% | 0.55 | 712,000 | -19.91% |
| LOPE | GRAND CANYON EDUCATION INC | $170.03 | 1.21% | 1.23% | 4.89% | 2.24% | -22.54% | -1.73% | 49.28% | 58.76% | 297.82% | $223.04 | $149.37 | 23.77% | 13.84% | 0.58 | 209,000 | 1.46% |
| GHC | GRAHAM HOLDINGS CO | $1,057.26 | 0.71% | -0.50% | 0.77% | -3.76% | -10.20% | 10.03% | 77.44% | 87.98% | 120.26% | $1.22k | $875.60 | 13.68% | 20.75% | 0.79 | 18,700 | -10.95% |
| SKIL | SKILLSOFT CORP | $4.29 | 1.18% | 10.85% | 4.89% | -53.87% | -67.05% | -77.70% | -89.28% | -97.86% | N/A | $24.01 | $3.43 | 82.13% | 25.07% | 1.45 | 83,500 | 1.21% |
| GOTU | GAOTU TECHEDU INC | $1.96 | 0.51% | -1.51% | -9.68% | -15.52% | -39.88% | -39.69% | -53.55% | -94.21% | N/A | $4.56 | $1.84 | 57.02% | 6.52% | 1.11 | 481,000 | -52.47% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.20 | 3.29% | 1.85% | -37.14% | -49.07% | -66.87% | -81.02% | N/A | N/A | N/A | $13.88 | $1.75 | 84.15% | 25.71% | 1.30 | 1,617,000 | 14.36% |
| CHGG | CHEGG INC | $0.74 | 10.27% | 37.73% | 15.78% | -20.32% | -50.93% | 15.96% | -95.45% | -99.13% | -83.39% | $1.90 | $0.44 | 61.00% | 68.41% | 1.32 | 1,244,000 | 23.17% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.10 | -2.46% | -7.70% | -3.48% | 38.16% | 10.91% | 40.58% | 389.16% | 518.15% | 737.59% | $40.41 | $21.29 | 10.67% | 69.56% | 0.85 | 1,039,000 | 180.81% |
| KIDZ | CLASSOVER HOLDINGS INC | $3.08 | 50.24% | 39.37% | -27.70% | -65.39% | -94.91% | -99.40% | -99.41% | N/A | N/A | $532.50 | $2.01 | 99.42% | 53.23% | 0.64 | 89,053,000 | 125,326.76% |
| HERE | HERE GROUP LTD | $3.54 | 6.95% | 16.45% | -23.87% | -30.72% | -60.75% | -11.94% | -70.45% | N/A | N/A | $15.64 | $2.89 | 77.37% | 22.49% | 0.94 | 236,000 | 36.42% |
| YOUL | YOULIFE GROUP INC | $0.98 | -0.91% | -3.47% | -11.36% | -31.87% | -42.31% | -91.22% | -90.40% | N/A | N/A | $33.94 | $0.78 | 97.13% | 24.68% | -0.10 | 21,500 | 126.32% |
| AACG | ATA CREATIVITY GLOBAL | $0.89 | 2.18% | -11.88% | -10.10% | 12.66% | -35.51% | -10.91% | -53.89% | -79.63% | -82.85% | $2.58 | $0.74 | 65.49% | 20.43% | 0.51 | 8,000 | -37.01% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.85 | -5.95% | -14.27% | -5.12% | -17.18% | -49.53% | -89.71% | -97.55% | N/A | N/A | $14.60 | $0.53 | 94.16% | 60.34% | 0.57 | 6,400 | -28.09% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.93 | -5.49% | -7.19% | -1.06% | -13.89% | -34.51% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 95.57% | 41.98% | 0.84 | 94,000 | 264.34% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.51 | -3.84% | -13.97% | -22.00% | -40.71% | -56.13% | -35.83% | -58.71% | -74.47% | N/A | $15.00 | $3.50 | 76.60% | 0.29% | 0.14 | 2,000 | -41.18% |
| IH | IHUMAN INC | $1.71 | 1.49% | -3.13% | -2.01% | -18.81% | -41.00% | -19.58% | -47.38% | -86.37% | N/A | $3.60 | $1.67 | 52.64% | 2.10% | 0.59 | 7,500 | 22.95% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.20 | 5.26% | -6.54% | -11.11% | 6.95% | -93.57% | -98.97% | -98.20% | -99.88% | N/A | $50.08 | $0.18 | 99.60% | 11.11% | 0.43 | 158,000 | 46.30% |
| GV | VISIONARY HOLDINGS INC | $0.27 | 17.62% | 6.80% | -67.04% | -77.18% | -87.35% | -91.81% | -98.34% | N/A | N/A | $4.18 | $0.18 | 93.61% | 47.51% | 1.60 | 206,741,000 | 244.55% |
| UDMY | UDEMY INC | $4.62 | 1.32% | 2.90% | -7.97% | -21.03% | -34.09% | -40.46% | -47.68% | N/A | N/A | $8.09 | $4.35 | 42.89% | 6.21% | 1.42 | 1,106,000 | 6.86% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.58 | 5.65% | 45.36% | -33.26% | -49.08% | -77.95% | -79.29% | -96.13% | N/A | N/A | $3.90 | $0.31 | 85.13% | 87.10% | 1.03 | 221,000 | -17.23% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.72 | 0.28% | 1.42% | 4.08% | -10.29% | -25.24% | 7.09% | 34.56% | -65.86% | N/A | $17.00 | $3.69 | 36.94% | 190.51% | 0.29 | 1,500 | -40.00% |
| GNS | GENIUS GROUP LTD | $0.33 | 7.62% | 0.00% | -25.29% | -43.48% | -66.32% | 36.55% | -97.59% | N/A | N/A | $1.92 | $0.22 | 83.07% | 51.16% | 1.42 | 598,000 | 26.96% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $2.05 | 32.26% | -30.27% | -34.92% | -40.91% | -75.68% | N/A | N/A | N/A | N/A | $114.60 | $1.28 | 98.21% | 60.16% | 1.49 | 2,050,000 | -14.73% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.55 | -0.70% | -3.13% | -7.02% | -0.64% | -15.76% | -3.13% | -18.42% | -87.60% | N/A | $3.39 | $1.22 | 54.28% | 27.05% | 0.62 | 2,300 | -79.46% |
| VSA | VISIONSYS AI INC | $0.60 | -12.66% | 3.99% | -56.20% | -75.31% | -99.65% | -97.00% | -99.64% | -99.92% | -99.98% | $212.04 | $0.52 | 99.72% | 14.94% | -0.28 | 1,238,000 | -77.50% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.81 | -11.71% | -25.21% | -40.85% | -49.44% | -57.71% | -5.73% | -64.22% | -98.73% | N/A | $6.45 | $1.26 | 71.94% | 43.65% | 0.74 | 5,800 | 114.81% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.38 | 16.10% | 23.32% | 48.66% | -13.77% | -34.25% | -4.80% | -10.22% | -89.13% | -94.20% | $6.75 | $1.47 | 64.74% | 61.90% | 0.14 | 21,900 | 90.43% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.91 | 4.79% | 13.77% | -26.20% | -37.64% | -55.01% | -2.59% | 190.66% | -75.54% | N/A | $56.13 | $13.60 | 64.53% | 46.40% | 0.41 | 12,800 | -41.82% |
| BTCT | BTC DIGITAL LTD | $1.12 | 3.70% | -8.94% | -11.11% | -13.85% | -59.27% | -72.14% | -74.37% | -99.92% | N/A | $4.79 | $1.07 | 76.62% | 4.67% | 1.49 | 39,200 | -66.21% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $8.90 | 8.67% | 299.10% | 269.29% | 152.27% | 25.00% | -23.80% | -58.80% | -95.55% | N/A | $27.84 | $1.90 | 68.03% | 368.42% | 0.74 | 776,000 | -96.75% |
| MYND | MYNDAI INC | $0.35 | -2.23% | -8.36% | -20.23% | -19.68% | -62.58% | -58.71% | -94.88% | -99.07% | N/A | $1.15 | $0.35 | 69.45% | 0.29% | 0.46 | 3,500 | -83.17% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | -0.98% | -0.98% | 17.58% | 12.22% | -5.61% | -0.69% | -45.70% | -70.89% | N/A | $1.18 | $0.80 | 14.41% | 26.25% | 0.34 | 1,000 | -90.29% |