Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGT | TARGET CORP | $163.13 | -0.72% | 3.22% | -4.95% | 9.19% | 50.59% | 3.42% | -23.78% | 118.56% | 173.52% | $181.86 | $102.93 | 10.30% | 58.49% | 0.83 | 2,385,053 | -5.65% |
DG | DOLLAR GENERAL CORP | $140.95 | 0.06% | 2.52% | -8.85% | 3.53% | 19.51% | -35.40% | -35.60% | 15.68% | 147.24% | $219.47 | $101.09 | 35.78% | 39.43% | 0.54 | 1,304,210 | -31.35% |
WMT | WALMART INC | $60.48 | 0.07% | 1.10% | -0.23% | 6.54% | 9.18% | 18.94% | 28.85% | 78.04% | 129.24% | $61.66 | $48.34 | 1.91% | 25.12% | 0.48 | 12,319,560 | -8.43% |
PSMT | PRICESMART INC | $84.89 | -0.60% | 2.95% | 5.41% | 5.18% | 29.50% | 18.51% | -1.78% | 48.02% | -10.04% | $86.90 | $61.82 | 2.31% | 37.32% | 0.76 | 81,776 | -21.04% |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $77.84 | -1.12% | 1.35% | 6.89% | -1.27% | -1.04% | 17.14% | -7.74% | -22.71% | N/A | $84.38 | $52.93 | 7.75% | 47.06% | 0.96 | 559,630 | -16.69% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $78.08 | 0.44% | 5.54% | -1.66% | 15.38% | 14.32% | 7.36% | 67.55% | 186.64% | N/A | $80.42 | $60.33 | 2.90% | 29.42% | 0.49 | 1,104,421 | 14.31% |
COST | COSTCO WHOLESALE CORP | $787.19 | 1.05% | 5.82% | 8.94% | 8.97% | 36.40% | 57.55% | 106.35% | 218.67% | 575.64% | $787.45 | $476.75 | 0.03% | 65.12% | 0.72 | 1,630,375 | -3.88% |
TBBB | BBB FOODS INC | $25.33 | -1.78% | 3.94% | 22.78% | 29.57% | N/A | N/A | N/A | N/A | N/A | $26.41 | $18.71 | 4.09% | 35.38% | 1.11 | 537,266 | -3.89% |
EXTO | ALMACENES EXITO SA | $4.60 | -0.86% | -4.76% | -12.05% | -15.29% | -34.94% | N/A | N/A | N/A | N/A | $7.30 | $4.58 | 36.94% | 0.44% | 0.84 | 121,933 | 35.48% |
DLTR | DOLLAR TREE INC | $121.04 | 0.74% | 0.26% | -5.97% | -15.26% | 6.10% | -21.46% | 4.31% | 16.36% | 127.05% | $161.10 | $102.77 | 24.87% | 17.78% | 0.75 | 2,129,569 | -36.35% |
BIG | BIG LOTS INC | $3.56 | -3.26% | -0.84% | -6.56% | -7.77% | -4.56% | -58.99% | -94.79% | -90.25% | -91.06% | $11.06 | $3.13 | 67.81% | 13.74% | 1.43 | 811,894 | -7.94% |