Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGT | TARGET CORP | $163.13 | 2,385,053 | -5.65% | 160.31 | 162.95 | 166.90 | 155.25 | 138.48 | 49.07 | 50.89 | 40.26 | 78.11 | 62.24 | -1.60 | -1.64 | 0.04 | 0.83 |
DG | DOLLAR GENERAL CORP | $140.95 | 1,304,210 | -31.35% | 138.79 | 141.30 | 149.42 | 142.41 | 136.24 | 44.58 | 49.60 | 39.49 | 88.88 | 76.78 | -2.86 | -3.08 | 0.23 | 0.54 |
WMT | WALMART INC | $60.48 | 12,319,560 | -8.43% | 59.97 | 59.87 | 60.14 | 57.54 | 55.43 | 55.76 | 80.86 | 80.87 | 85.47 | 86.58 | 0.14 | 0.06 | 0.08 | 0.48 |
PSMT | PRICESMART INC | $84.89 | 81,776 | -21.04% | 83.25 | 81.91 | 82.11 | 79.75 | 76.61 | 60.64 | 88.26 | 92.21 | 88.99 | 95.26 | 0.93 | 0.44 | 0.49 | 0.76 |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $77.84 | 559,630 | -16.69% | 76.21 | 74.77 | 74.92 | 74.83 | 74.99 | 57.93 | 80.56 | 84.67 | 79.81 | 88.16 | 1.12 | 0.49 | 0.63 | 0.96 |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $78.08 | 1,104,421 | 14.31% | 76.01 | 75.59 | 75.56 | 71.27 | 69.70 | 59.09 | 83.93 | 84.45 | 89.56 | 88.67 | 0.50 | 0.27 | 0.23 | 0.49 |
COST | COSTCO WHOLESALE CORP | $787.19 | 1,630,375 | -3.88% | 750.52 | 734.42 | 733.32 | 714.30 | 641.14 | 74.83 | 94.92 | 94.70 | 92.07 | 92.60 | 13.39 | 6.46 | 6.93 | 0.72 |
TBBB | BBB FOODS INC | $25.33 | 537,266 | -3.89% | 24.45 | 22.42 | 22.27 | N/A | N/A | 64.93 | 86.23 | 88.12 | 76.81 | 81.52 | 1.10 | 0.68 | 0.43 | 1.11 |
EXTO | ALMACENES EXITO SA | $4.60 | 121,933 | 35.48% | 4.76 | 4.79 | 4.93 | 5.63 | N/A | 34.75 | 27.27 | 39.21 | 50.93 | 68.42 | -0.09 | -0.08 | -0.01 | 0.84 |
DLTR | DOLLAR TREE INC | $121.04 | 2,129,569 | -36.35% | 119.87 | 121.31 | 129.16 | 133.64 | 127.52 | 42.34 | 54.81 | 52.30 | 81.63 | 82.43 | -2.42 | -2.91 | 0.50 | 0.75 |
BIG | BIG LOTS INC | $3.56 | 811,894 | -7.94% | 3.56 | 3.53 | 3.88 | 4.98 | 5.39 | 46.77 | 50.30 | 48.89 | 59.64 | 62.92 | -0.09 | -0.12 | 0.04 | 1.43 |