Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DG | DOLLAR GENERAL CORP | $143.16 | 0.30% | -0.92% | -5.05% | 9.56% | 22.84% | -35.64% | -32.39% | 13.58% | 158.83% | $222.99 | $101.09 | 35.80% | 41.62% | 0.54 | 1,322,124 | -7.58% |
WMT | WALMART INC | $59.87 | 1.32% | 0.37% | -1.16% | 11.91% | 10.02% | 17.58% | 30.24% | 73.49% | 129.36% | $61.66 | $48.34 | 2.90% | 23.86% | 0.48 | 18,504,201 | 3.26% |
PSMT | PRICESMART INC | $80.91 | -0.82% | 1.91% | -1.06% | 7.51% | 12.05% | 7.19% | -3.54% | 34.56% | -15.52% | $86.90 | $61.82 | 6.89% | 30.88% | 0.76 | 140,645 | -19.35% |
TGT | TARGET CORP | $165.34 | -0.70% | 0.53% | -4.24% | 18.78% | 52.13% | 0.85% | -18.80% | 99.49% | 169.06% | $181.86 | $102.93 | 9.08% | 60.63% | 0.83 | 2,548,274 | 39.38% |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $74.71 | -0.67% | 5.00% | -5.86% | 4.87% | -0.01% | 14.15% | -21.25% | -23.15% | N/A | $84.38 | $52.93 | 11.46% | 41.15% | 0.96 | 650,038 | -31.00% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $75.78 | 1.15% | 0.66% | 1.13% | 17.65% | 7.57% | -2.93% | 75.09% | 172.10% | N/A | $80.42 | $60.33 | 5.76% | 25.61% | 0.50 | 1,319,696 | -20.93% |
COST | COSTCO WHOLESALE CORP | $723.89 | 0.17% | 1.22% | -0.97% | 5.44% | 31.18% | 41.55% | 96.43% | 191.94% | 529.31% | $787.08 | $476.75 | 8.03% | 51.84% | 0.72 | 1,194,367 | 1.87% |
EXTO | ALMACENES EXITO SA | $4.73 | 0.21% | -3.86% | -5.59% | -30.85% | -30.65% | N/A | N/A | N/A | N/A | $7.30 | $4.58 | 35.16% | 3.28% | 0.83 | 35,110 | -47.21% |
DLTR | DOLLAR TREE INC | $122.39 | -0.14% | -1.10% | -2.98% | -5.97% | 13.29% | -20.25% | 7.38% | 11.05% | 138.02% | $161.10 | $102.77 | 24.03% | 19.09% | 0.75 | 1,735,328 | -19.84% |
BIG | BIG LOTS INC | $3.41 | -0.58% | -0.58% | -12.56% | -49.10% | -21.79% | -63.33% | -94.98% | -91.27% | -91.34% | $11.06 | $3.13 | 69.17% | 8.95% | 1.44 | 592,637 | -39.42% |
TBBB | BBB FOODS INC | $20.60 | 2.74% | 2.74% | -13.48% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $18.71 | 17.57% | 10.10% | 0.31 | 1,035,266 | 201.77% |