Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGT | TARGET CORP | $167.11 | 2,143,229 | -34.75% | 167.55 | 170.80 | 163.42 | 151.53 | 136.45 | 49.20 | 31.23 | 22.85 | 30.79 | 21.36 | 0.34 | 1.49 | -1.16 | 0.83 |
DG | DOLLAR GENERAL CORP | $142.85 | 2,168,804 | 42.92% | 147.77 | 151.81 | 149.24 | 141.07 | 138.10 | 36.29 | 7.53 | 8.85 | 5.27 | 4.94 | -1.88 | -0.25 | -1.62 | 0.54 |
WMT | WALMART INC | $60.14 | 14,876,578 | 5.21% | 59.90 | 59.93 | 59.56 | 56.33 | 54.88 | 53.88 | 37.59 | 33.75 | 30.17 | 22.23 | 0.03 | 0.12 | -0.09 | 0.48 |
PSMT | PRICESMART INC | $80.91 | 242,395 | 1.66% | 80.46 | 81.55 | 81.78 | 78.05 | 76.27 | 48.83 | 39.09 | 29.63 | 67.50 | 48.91 | -0.31 | -0.24 | -0.07 | 0.76 |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $73.70 | 1,019,506 | 43.36% | 72.50 | 73.53 | 75.93 | 74.58 | 74.61 | 49.68 | 64.38 | 48.01 | 98.21 | 76.67 | -0.88 | -1.03 | 0.15 | 0.96 |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $74.02 | 1,624,863 | -7.38% | 76.01 | 75.71 | 73.84 | 69.80 | 68.88 | 46.06 | 18.98 | 21.96 | 13.13 | 7.81 | 0.11 | 0.69 | -0.57 | 0.50 |
COST | COSTCO WHOLESALE CORP | $715.46 | 1,356,840 | -36.43% | 719.05 | 719.29 | 729.94 | 696.17 | 627.50 | 45.86 | 33.85 | 35.36 | 35.93 | 36.41 | -3.88 | -3.24 | -0.64 | 0.72 |
EXTO | ALMACENES EXITO SA | $4.79 | 64,915 | -10.12% | 0.05 | 0.05 | 0.07 | 0.18 | N/A | 31.31 | 14.07 | 14.40 | 5.08 | 15.23 | -0.01 | -0.01 | 0.00 | 0.86 |
DLTR | DOLLAR TREE INC | $121.69 | 2,052,831 | 5.65% | 125.06 | 128.17 | 135.76 | 134.42 | 129.52 | 32.58 | 2.52 | 3.05 | 0.00 | 0.00 | -3.48 | -3.03 | -0.44 | 0.75 |
BIG | BIG LOTS INC | $3.64 | 711,535 | -21.69% | 3.58 | 3.78 | 4.16 | 5.34 | 5.79 | 44.71 | 47.40 | 36.78 | 85.67 | 66.66 | -0.21 | -0.24 | 0.03 | 1.44 |
TBBB | BBB FOODS INC | $20.24 | 583,927 | 38.13% | 1.68 | 1.76 | N/A | N/A | N/A | 38.15 | 22.69 | 22.44 | 34.12 | 37.07 | -0.21 | -0.23 | 0.01 | 0.37 |