Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGT | TARGET CORP | $158.04 | -0.05% | -4.07% | -9.94% | 11.04% | 40.04% | 2.24% | -25.20% | 108.11% | 163.97% | $181.86 | $102.93 | 13.10% | 53.54% | 0.83 | 2,730,069 | -28.52% |
DG | DOLLAR GENERAL CORP | $137.49 | 0.25% | -3.22% | -13.63% | 2.44% | 15.31% | -36.69% | -36.51% | 10.26% | 141.68% | $221.50 | $101.09 | 37.93% | 36.01% | 0.54 | 2,211,043 | 35.37% |
PSMT | PRICESMART INC | $82.46 | 0.54% | 1.19% | 1.38% | 9.77% | 23.41% | 15.77% | -4.44% | 36.10% | -12.65% | $86.90 | $61.82 | 5.11% | 33.39% | 0.76 | 94,268 | -11.30% |
WMT | WALMART INC | $59.82 | 0.18% | -0.57% | 0.66% | 6.40% | 8.99% | 19.15% | 26.27% | 75.80% | 128.26% | $61.66 | $48.34 | 2.98% | 23.76% | 0.48 | 13,538,554 | -13.72% |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.80 | 2.92% | 3.14% | 12.20% | 4.99% | -3.70% | 14.85% | -12.98% | -20.21% | N/A | $84.38 | $52.93 | 8.98% | 45.10% | 0.96 | 743,830 | 1.57% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $73.98 | -1.67% | -3.48% | -0.51% | 13.26% | 7.59% | 1.22% | 62.56% | 160.04% | N/A | $80.42 | $60.33 | 8.00% | 22.63% | 0.50 | 1,261,782 | -38.18% |
COST | COSTCO WHOLESALE CORP | $743.90 | 1.56% | 2.02% | 5.41% | 4.60% | 32.63% | 51.80% | 96.11% | 204.10% | 549.75% | $787.08 | $476.75 | 5.49% | 56.04% | 0.72 | 2,265,802 | 27.04% |
EXTO | ALMACENES EXITO SA | $4.83 | 0.00% | 1.05% | -5.48% | -11.05% | -30.40% | N/A | N/A | N/A | N/A | $7.30 | $4.58 | 33.79% | 5.46% | 0.87 | 28,244 | -87.88% |
TBBB | BBB FOODS INC | $24.37 | 5.96% | 5.45% | 3.75% | 27.93% | N/A | N/A | N/A | N/A | N/A | $24.99 | $18.71 | 2.48% | 30.25% | 0.92 | 767,254 | 63.59% |
DLTR | DOLLAR TREE INC | $120.73 | 0.79% | -0.83% | -10.03% | -11.98% | 3.76% | -20.73% | 3.87% | 10.94% | 132.13% | $161.10 | $102.77 | 25.06% | 17.48% | 0.75 | 1,470,085 | -2.55% |
BIG | BIG LOTS INC | $3.59 | -0.55% | 3.46% | -9.11% | -33.76% | -25.21% | -58.26% | -94.92% | -90.44% | -90.88% | $11.06 | $3.13 | 67.54% | 14.70% | 1.43 | 958,425 | 46.42% |