Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGT | TARGET CORP | $158.04 | 2,730,069 | -28.52% | 162.54 | 165.18 | 165.95 | 154.09 | 137.81 | 34.84 | 11.37 | 8.46 | 14.61 | 8.35 | -2.21 | -0.94 | -1.27 | 0.83 |
DG | DOLLAR GENERAL CORP | $137.49 | 2,211,043 | 35.37% | 140.60 | 144.88 | 149.75 | 141.87 | 136.93 | 29.30 | 13.85 | 10.21 | 3.38 | 1.13 | -3.59 | -2.73 | -0.86 | 0.54 |
PSMT | PRICESMART INC | $82.46 | 94,268 | -11.30% | 81.37 | 81.04 | 81.97 | 79.15 | 76.46 | 54.60 | 77.43 | 66.56 | 84.18 | 76.66 | 0.08 | -0.10 | 0.18 | 0.76 |
WMT | WALMART INC | $59.82 | 13,538,554 | -13.72% | 59.74 | 59.80 | 60.03 | 57.07 | 55.24 | 50.64 | 43.84 | 39.21 | 45.75 | 34.74 | -0.04 | -0.00 | -0.04 | 0.48 |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.80 | 743,830 | 1.57% | 74.12 | 73.27 | 75.14 | 74.51 | 74.83 | 58.32 | 70.71 | 55.60 | 72.03 | 52.46 | -0.01 | -0.39 | 0.38 | 0.96 |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $73.98 | 1,261,782 | -38.18% | 75.24 | 75.75 | 75.10 | 70.73 | 69.39 | 44.75 | 48.79 | 45.10 | 50.52 | 49.19 | -0.03 | 0.19 | -0.22 | 0.50 |
COST | COSTCO WHOLESALE CORP | $743.90 | 2,265,802 | 27.04% | 726.09 | 722.39 | 730.57 | 707.58 | 635.90 | 63.56 | 74.00 | 63.70 | 87.06 | 77.49 | 2.02 | -0.51 | 2.53 | 0.72 |
EXTO | ALMACENES EXITO SA | $4.83 | 28,244 | -87.88% | 4.77 | 4.92 | 4.97 | 5.75 | N/A | 44.99 | 38.24 | 27.46 | 80.40 | 58.18 | -0.09 | -0.09 | 0.00 | 0.87 |
TBBB | BBB FOODS INC | $24.37 | 767,254 | 63.59% | 22.07 | 21.28 | 21.78 | N/A | N/A | 68.38 | 82.66 | 80.21 | 91.13 | 90.60 | 0.43 | 0.03 | 0.40 | 0.92 |
DLTR | DOLLAR TREE INC | $120.73 | 1,470,085 | -2.55% | 120.62 | 123.17 | 131.77 | 134.06 | 128.30 | 37.65 | 29.69 | 20.65 | 58.64 | 29.41 | -3.28 | -3.38 | 0.10 | 0.75 |
BIG | BIG LOTS INC | $3.59 | 958,425 | 46.42% | 3.52 | 3.56 | 4.02 | 5.15 | 5.53 | 46.46 | 65.47 | 59.71 | 88.72 | 85.51 | -0.13 | -0.17 | 0.04 | 1.43 |