Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FONR | FONAR CORP | $21.79 | 0.37% | -1.98% | -5.43% | 10.44% | 38.09% | 41.49% | 19.99% | -0.37% | 27.95% | $24.05 | $12.13 | 9.40% | 79.64% | 0.61 | 6,175 | -41.04% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 0.45% | -2.40% | -5.79% | -13.94% | -9.60% | 17.15% | -71.13% | -90.13% | -97.29% | $1.59 | $0.65 | 43.71% | 37.48% | 0.52 | 58,129 | 12.64% |
IDXX | IDEXX LABORATORIES INC | $539.57 | 1.69% | 1.90% | -6.17% | -3.15% | 23.51% | 10.33% | 12.60% | 146.56% | 787.82% | $583.39 | $372.50 | 7.51% | 44.85% | 1.04 | 307,414 | -22.78% |
ICLR | ICON PLC | $329.50 | -0.12% | -1.86% | 2.18% | 15.95% | 32.83% | 58.50% | 70.40% | 148.27% | 603.31% | $344.77 | $181.92 | 4.43% | 81.12% | 0.96 | 541,108 | 22.44% |
RVTY | REVVITY INC | $105.41 | 1.92% | 0.71% | -0.21% | -4.77% | -3.34% | -17.65% | -18.06% | 11.72% | 137.78% | $139.04 | $79.50 | 24.19% | 32.59% | 0.88 | 1,221,863 | 79.12% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $269.37 | 1.48% | 0.45% | 6.49% | 12.78% | 38.18% | 36.42% | -4.80% | 90.72% | 352.42% | $275.00 | $161.65 | 2.05% | 66.64% | 1.16 | 288,817 | -8.26% |
MEDP | MEDPACE HOLDINGS INC | $403.27 | 0.13% | 1.06% | -0.08% | 29.26% | 62.61% | 120.05% | 148.67% | 606.50% | N/A | $419.42 | $181.50 | 3.85% | 122.19% | 1.23 | 101,929 | -34.03% |
QGEN | QIAGEN NV | $42.75 | 0.12% | -2.73% | -1.70% | -4.63% | 5.06% | -10.61% | -14.29% | 3.59% | 92.72% | $49.18 | $35.81 | 13.07% | 19.37% | 0.42 | 1,012,975 | 9.82% |
SHC | SOTERA HEALTH CO | $11.87 | 2.95% | 0.76% | -31.55% | -31.23% | -21.18% | -32.33% | -50.60% | N/A | N/A | $19.40 | $10.74 | 38.81% | 10.52% | 1.24 | 1,698,403 | -28.85% |
TMO | THERMO FISHER SCIENTIFIC INC | $579.37 | 1.85% | -0.12% | 2.33% | 8.98% | 16.27% | 3.15% | 26.34% | 115.50% | 392.37% | $603.82 | $415.60 | 4.05% | 39.41% | 0.83 | 1,521,372 | -12.98% |
ENZ | ENZO BIOCHEM INC | $1.27 | 1.60% | 4.10% | -5.22% | -7.30% | -7.97% | -43.30% | -60.68% | -52.79% | -67.85% | $2.74 | $1.16 | 53.65% | 9.48% | 0.46 | 87,181 | -1.22% |
A | AGILENT TECHNOLOGIES INC | $147.37 | 2.05% | 0.06% | 11.18% | 5.40% | 33.37% | 10.75% | 17.50% | 86.54% | 169.46% | $151.58 | $96.80 | 2.78% | 52.24% | 0.97 | 1,208,890 | -40.17% |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $216.57 | 1.43% | 3.44% | 0.41% | -4.45% | 5.72% | -1.46% | -13.92% | 43.51% | 121.28% | $243.30 | $195.01 | 10.99% | 11.06% | 0.91 | 430,692 | -22.97% |
CSTL | CASTLE BIOSCIENCES INC | $21.28 | -1.44% | 4.57% | -15.19% | -3.84% | 29.84% | -5.97% | -63.88% | N/A | N/A | $26.70 | $9.26 | 20.30% | 129.81% | 1.12 | 155,310 | -25.87% |
DHR | DANAHER CORP | $248.77 | 0.12% | -1.16% | -2.39% | 6.83% | 0.54% | 0.32% | 9.65% | 91.75% | 238.74% | $269.61 | $182.09 | 7.73% | 36.62% | 0.85 | 2,656,356 | 35.36% |
TWST | TWIST BIOSCIENCE CORP | $34.48 | 2.16% | -2.63% | -15.88% | -9.83% | 67.87% | 111.79% | -67.87% | 58.17% | N/A | $43.21 | $11.46 | 20.20% | 200.87% | 1.71 | 505,101 | -20.71% |
NEOG | NEOGEN CORP | $15.46 | 3.07% | -0.90% | -10.48% | -24.77% | -16.48% | -15.52% | -63.67% | -44.30% | -7.73% | $24.10 | $14.44 | 35.84% | 7.10% | 1.00 | 1,101,026 | -17.20% |
DGX | QUEST DIAGNOSTICS INC | $131.06 | 1.70% | 2.62% | 3.66% | -4.74% | 6.21% | -6.00% | 2.36% | 48.07% | 126.43% | $148.62 | $119.59 | 11.82% | 9.59% | 0.61 | 752,825 | 13.00% |
WAT | WATERS CORP | $345.19 | 2.10% | -0.91% | 3.77% | 3.65% | 26.75% | 14.02% | 21.54% | 39.91% | 220.18% | $363.80 | $231.90 | 5.12% | 48.85% | 0.91 | 439,450 | 19.75% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,335.84 | 1.58% | 2.53% | 10.11% | 9.23% | 21.69% | -9.83% | 14.12% | 90.10% | 477.81% | $1.62k | $928.50 | 17.34% | 43.87% | 1.01 | 87,569 | -18.39% |
XGN | EXAGEN INC | $1.56 | 1.30% | -3.11% | -20.81% | -22.00% | -38.34% | -32.29% | -91.22% | N/A | N/A | $3.92 | $1.33 | 60.23% | 17.29% | 1.34 | 47,620 | -1.25% |
SERA | SERA PROGNOSTICS INC | $9.46 | -0.42% | 4.88% | 6.29% | 49.45% | 405.88% | 148.29% | N/A | N/A | N/A | $10.44 | $1.52 | 9.39% | 522.37% | 0.73 | 396,702 | -7.37% |
IQV | IQVIA HOLDINGS INC | $252.57 | 1.95% | -0.06% | 1.50% | 8.90% | 24.90% | 32.30% | 32.24% | 78.94% | 404.53% | $261.73 | $167.42 | 3.50% | 50.86% | 1.19 | 724,695 | -17.11% |
NTRA | NATERA INC | $90.46 | 0.51% | -2.63% | 18.78% | 47.76% | 94.04% | 61.56% | -1.10% | 397.58% | N/A | $96.24 | $36.90 | 6.01% | 145.15% | 1.38 | 1,617,185 | 16.75% |
EXAS | EXACT SCIENCES CORP | $66.88 | 2.51% | 6.73% | 17.54% | -11.63% | -0.86% | 0.09% | -44.19% | -18.99% | 386.40% | $100.77 | $56.05 | 33.63% | 19.32% | 1.31 | 1,670,460 | -12.99% |
PSNL | PERSONALIS INC | $1.45 | 1.40% | -3.97% | -3.33% | -28.57% | 17.89% | -44.44% | -93.00% | N/A | N/A | $3.27 | $0.89 | 55.66% | 62.74% | 1.59 | 205,429 | 19.04% |
DRIO | DARIOHEALTH CORP | $1.52 | 0.33% | 8.57% | -29.30% | -10.06% | -53.23% | -62.47% | -92.10% | -89.73% | -99.95% | $4.58 | $0.68 | 66.81% | 123.53% | 1.13 | 139,779 | 282.85% |
OLK | OLINK HOLDING AB (PUBL) | $23.60 | -1.91% | -2.44% | 4.75% | -6.35% | 60.33% | 9.31% | -26.02% | N/A | N/A | $26.01 | $14.10 | 9.27% | 67.38% | 1.53 | 421,491 | -47.07% |
ACRS | ACLARIS THERAPEUTICS INC | $1.26 | 6.78% | 5.88% | 5.00% | 18.87% | -81.08% | -84.52% | -94.40% | -78.93% | N/A | $11.12 | $0.59 | 88.67% | 113.56% | 1.03 | 1,286,131 | 80.36% |
FLGT | FULGENT GENETICS INC | $21.69 | 0.28% | -1.32% | -14.87% | -28.06% | -20.23% | -30.90% | -77.91% | 296.02% | N/A | $44.09 | $21.23 | 50.81% | 2.17% | 1.27 | 173,742 | 15.15% |
GH | GUARDANT HEALTH INC | $17.96 | 1.53% | 0.17% | -8.04% | -35.90% | -34.97% | -26.18% | -87.04% | -75.35% | N/A | $41.06 | $16.92 | 56.26% | 6.18% | 1.34 | 2,741,754 | 52.19% |
DMTK | DERMTECH INC | $0.71 | 9.08% | 2.60% | -47.87% | -62.29% | -53.66% | -78.84% | -98.41% | -96.36% | N/A | $4.67 | $0.62 | 84.82% | 13.80% | 1.23 | 432,113 | 43.15% |
STIM | NEURONETICS INC | $4.80 | 0.84% | 11.63% | 47.69% | 76.47% | 258.21% | 63.82% | -58.55% | -67.46% | N/A | $4.99 | $1.03 | 3.81% | 366.02% | 1.29 | 140,008 | -12.49% |
NEO | NEOGENOMICS INC | $15.20 | 0.26% | -2.19% | -5.77% | -25.85% | 22.38% | -12.34% | -65.54% | -20.42% | 340.58% | $21.22 | $11.03 | 28.37% | 37.81% | 1.42 | 787,191 | -2.66% |
RDNT | RADNET INC | $48.49 | 0.37% | 2.71% | 26.47% | 34.92% | 69.66% | 102.55% | 117.35% | 297.79% | 1,689.30% | $49.41 | $23.85 | 1.86% | 103.31% | 1.34 | 657,769 | -0.24% |
BGLC | BIONEXUS GENE LAB CORP | $0.70 | 0.29% | -11.84% | -1.41% | 27.27% | -13.58% | N/A | -66.67% | N/A | N/A | $9.49 | $0.31 | 92.62% | 125.81% | 7.16 | 25,915 | -59.89% |
APDN | APPLIED DNA SCIENCES INC | $0.43 | -1.83% | -14.40% | -27.70% | -30.97% | -65.20% | -61.09% | -93.95% | -98.02% | -99.86% | $1.86 | $0.37 | 76.99% | 16.30% | 0.22 | 62,574 | -22.91% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.08 | -0.48% | 7.22% | 0.97% | 27.61% | 80.87% | 13.66% | N/A | N/A | N/A | $3.62 | $0.96 | 42.54% | 117.80% | 1.07 | 49,776 | -33.45% |
PRPO | PRECIPIO INC | $6.20 | 1.97% | 3.06% | -4.55% | -4.70% | 4.62% | -52.28% | -86.09% | -83.10% | -99.98% | $15.41 | $4.75 | 59.74% | 30.56% | 0.72 | 3,333 | 429.89% |
NDRA | ENDRA LIFE SCIENCES INC | $0.82 | -15.81% | -20.39% | -28.38% | -58.59% | -23.36% | -69.40% | -98.24% | -98.62% | N/A | $2.91 | $0.80 | 71.82% | 2.37% | 0.88 | 320,606 | 89.09% |
MDXH | MDXHEALTH SA | $2.46 | -1.20% | -1.60% | -34.40% | -38.50% | -12.14% | -13.68% | N/A | N/A | N/A | $4.64 | $2.15 | 46.98% | 14.42% | 0.41 | 43,843 | 40.32% |
BNR | BURNING ROCK BIOTECH LTD | $0.70 | 0.00% | 1.45% | -12.72% | -26.32% | -24.08% | -75.48% | -97.29% | N/A | N/A | $3.25 | $0.57 | 78.46% | 22.38% | 0.99 | 102,209 | 22.10% |
CDNA | CAREDX INC | $10.52 | 9.93% | 4.99% | 10.85% | -17.17% | 42.74% | 15.86% | -82.49% | -68.69% | N/A | $12.93 | $4.80 | 18.64% | 119.17% | 1.51 | 743,078 | 28.75% |
BDSX | BIODESIX INC | $1.44 | -0.69% | 6.67% | -8.86% | -20.88% | -6.49% | -16.76% | -91.46% | N/A | N/A | $2.21 | $1.03 | 34.84% | 39.81% | 1.12 | 30,254 | -30.47% |
GTH | GENETRON HOLDINGS LTD | $4.02 | 0.00% | 3.88% | 2.55% | 9.24% | 67.50% | 34.00% | -92.93% | N/A | N/A | $4.03 | $2.08 | 0.25% | 93.27% | 0.91 | 49,808 | -29.44% |
LAB | STANDARD BIOTOOLS INC | $2.69 | 1.89% | 2.67% | 14.96% | 22.27% | -5.94% | 32.51% | -37.88% | -79.65% | -93.47% | $3.16 | $1.46 | 14.87% | 84.25% | 1.30 | 1,444,631 | -15.16% |
CHEK | CHECK-CAP LTD | $2.75 | 11.34% | 33.43% | 22.77% | 25.00% | -38.89% | 102.95% | -91.96% | -95.02% | N/A | $4.63 | $1.25 | 40.54% | 120.00% | 0.55 | 656,853 | -95.00% |
PRPH | PROPHASE LABS INC | $6.26 | -0.48% | 13.20% | 24.45% | 35.21% | 43.25% | -23.28% | 1.13% | 93.21% | 213.00% | $9.94 | $4.05 | 37.03% | 54.57% | 0.28 | 32,531 | -33.96% |
XWEL | XWELL INC | $1.70 | -1.16% | -8.60% | -17.07% | 3.66% | -30.10% | -77.03% | -95.00% | -99.05% | -100.00% | $7.54 | $1.26 | 77.45% | 34.92% | 1.18 | 23,492 | 58.88% |
OPK | OPKO HEALTH INC | $1.07 | 5.94% | 20.22% | 1.90% | -32.28% | -31.41% | -18.94% | -74.82% | -56.50% | -88.18% | $2.24 | $0.85 | 52.23% | 25.59% | 1.21 | 11,798,948 | 229.31% |
NOTV | INOTIV INC | $10.65 | 6.08% | 10.71% | 61.12% | 217.91% | 248.04% | 130.02% | -43.50% | 435.18% | 327.71% | $11.42 | $1.61 | 6.72% | 561.49% | 1.08 | 282,020 | -53.25% |
ME | 23ANDME HOLDING CO | $0.51 | 4.51% | 8.05% | -23.08% | -43.46% | -48.22% | -77.33% | -94.96% | N/A | N/A | $2.32 | $0.40 | 78.02% | 27.18% | 1.66 | 4,839,060 | -24.19% |
PMD | PSYCHEMEDICS CORP | $3.00 | 0.00% | 2.04% | -1.64% | 3.63% | -19.14% | -43.18% | -52.38% | -79.35% | -82.83% | $5.63 | $2.06 | 46.71% | 45.63% | 0.47 | 3,152 | 15.92% |
VNRX | VOLITIONRX LTD | $0.74 | -0.93% | -7.13% | -24.95% | 4.94% | 2.48% | -56.80% | -78.40% | -75.64% | -71.42% | $2.10 | $0.55 | 64.62% | 35.09% | 0.97 | 574,128 | 26.69% |
GENE | GENETIC TECHNOLOGIES LTD | $2.81 | 3.69% | 4.42% | 44.85% | 19.07% | -96.50% | -97.60% | -99.29% | -99.23% | -99.91% | $120.00 | $1.80 | 97.66% | 56.11% | 0.68 | 35,861 | 9.35% |
MYGN | MYRIAD GENETICS INC | $21.40 | -0.42% | -3.78% | -8.94% | 8.19% | 31.53% | -8.19% | -25.93% | -38.26% | -35.87% | $24.21 | $13.82 | 11.61% | 54.85% | 1.37 | 505,033 | -7.97% |
ISPC | ISPECIMEN INC | $0.25 | 6.36% | -16.33% | -42.95% | -49.29% | -58.85% | -81.27% | N/A | N/A | N/A | $2.05 | $0.20 | 87.73% | 24.88% | 0.74 | 450,777 | 18.59% |
PRE | PRENETICS GLOBAL LTD | $3.57 | 0.28% | -24.04% | -26.39% | -37.37% | -50.19% | -68.27% | N/A | N/A | N/A | $16.50 | $3.25 | 78.36% | 10.02% | 0.53 | 121,010 | -25.07% |
ILMN | ILLUMINA INC | $138.68 | 3.65% | 4.12% | -0.77% | -2.70% | 4.04% | -36.33% | -64.89% | -54.09% | -3.00% | $233.42 | $89.00 | 40.59% | 55.82% | 1.10 | 935,956 | -16.81% |
OCX | ONCOCYTE CORP | $2.98 | -0.60% | -2.93% | 0.68% | 19.20% | -4.79% | -46.40% | -96.61% | -96.02% | N/A | $7.40 | $2.08 | 59.73% | 43.27% | 1.21 | 1,766 | -84.15% |
AWH | ASPIRA WOMEN's HEALTH INC | $3.43 | -2.00% | -1.29% | -15.31% | -9.02% | -36.83% | -36.98% | -96.52% | -81.99% | -92.60% | $6.75 | $2.31 | 49.19% | 48.55% | 0.94 | 24,758 | 15.38% |
CNTG | CENTOGENE NV | $0.69 | 0.00% | 1.47% | -10.39% | -42.98% | -36.11% | -4.17% | -93.87% | N/A | N/A | $2.52 | $0.60 | 72.62% | 15.00% | 0.38 | 781,560 | 3,698.96% |
TRIB | TRINITY BIOTECH PLC | $1.98 | -1.98% | -10.00% | -13.91% | 1.54% | -44.37% | -55.51% | -90.27% | -85.33% | -98.29% | $6.20 | $1.85 | 68.06% | 7.03% | 0.36 | 12,359 | -47.04% |
TTOO | T2 BIOSYSTEMS INC | $3.05 | 6.64% | -1.93% | -42.45% | -40.89% | -83.14% | -93.85% | -99.96% | -99.98% | N/A | $70.00 | $2.70 | 95.64% | 12.96% | 1.09 | 267,320 | 42.17% |
MYNZ | MAINZ BIOMED NV | $0.99 | -1.98% | -9.17% | 9.88% | -16.10% | -68.06% | -84.67% | N/A | N/A | N/A | $6.70 | $0.85 | 85.22% | 16.47% | 0.72 | 15,850 | -70.68% |