Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QGEN | QIAGEN NV | $47.11 | -0.59% | 3.58% | 11.87% | 21.11% | 3.77% | 8.67% | 4.09% | 5.58% | 79.91% | $47.93 | $37.63 | 1.71% | 25.19% | 0.60 | 1,065,000 | -3.45% |
FONR | FONAR CORP | $14.55 | 0.34% | 0.45% | 18.10% | 5.59% | -6.31% | -3.00% | -5.64% | -39.95% | 27.07% | $18.68 | $12.00 | 22.11% | 21.25% | 0.45 | 5,100 | -82.11% |
ILMN | ILLUMINA INC | $86.93 | -1.36% | 5.17% | 8.26% | 3.43% | -39.58% | -20.41% | -55.26% | -75.05% | -59.58% | $156.66 | $68.70 | 44.51% | 26.54% | 1.26 | 1,613,000 | -7.03% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $149.45 | -1.61% | 3.28% | 3.77% | -10.47% | -21.53% | -29.65% | -29.06% | -16.85% | 106.42% | $254.15 | $91.86 | 41.20% | 62.69% | 1.23 | 699,000 | -23.27% |
DHR | DANAHER CORP | $200.67 | -2.16% | 2.37% | 2.07% | -1.68% | -14.57% | -21.31% | -17.70% | 16.97% | 137.59% | $281.70 | $171.00 | 28.76% | 17.35% | 0.90 | 3,391,000 | -7.38% |
A | AGILENT TECHNOLOGIES INC | $117.08 | -1.54% | 1.11% | 1.44% | -0.21% | -15.77% | -10.33% | 0.69% | 34.64% | 196.26% | $153.84 | $96.43 | 23.89% | 21.41% | 1.01 | 1,652,000 | 21.29% |
RVTY | REVVITY INC | $93.53 | -2.27% | 1.70% | -3.29% | -15.22% | -19.33% | -15.53% | -32.16% | -4.82% | 79.73% | $129.50 | $87.70 | 27.78% | 6.65% | 1.00 | 673,000 | -3.03% |
WAT | WATERS CORP | $342.30 | -2.08% | -2.53% | -4.66% | -6.08% | -9.51% | 15.83% | 6.82% | 81.96% | 157.39% | $423.56 | $279.24 | 19.19% | 22.58% | 0.94 | 347,000 | -11.70% |
SHC | SOTERA HEALTH CO | $11.43 | -2.72% | -7.07% | -13.67% | 0.62% | -13.08% | -2.31% | -47.25% | N/A | N/A | $17.08 | $9.53 | 33.08% | 19.94% | 1.17 | 1,105,000 | -7.14% |
LH | LABCORP HOLDINGS INC | $261.12 | -0.20% | 2.82% | 4.44% | 10.81% | 12.55% | 32.90% | 20.63% | 53.14% | 118.90% | $263.60 | $198.07 | 0.94% | 31.83% | 0.62 | 555,000 | 22.52% |
IDXX | IDEXX LABORATORIES INC | $522.70 | -0.80% | -0.42% | 2.67% | 28.65% | 20.97% | 3.28% | 55.47% | 69.04% | 689.34% | $530.73 | $356.14 | 1.51% | 46.77% | 1.16 | 412,000 | 8.71% |
MYGN | MYRIAD GENETICS INC | $5.03 | -3.08% | -1.18% | 22.38% | -48.14% | -65.14% | -78.40% | -69.57% | -60.42% | -84.05% | $29.30 | $3.81 | 82.83% | 31.95% | 1.35 | 1,304,000 | 4.49% |
DGX | QUEST DIAGNOSTICS INC | $180.21 | 0.65% | 3.37% | 3.28% | 6.75% | 16.26% | 30.09% | 41.02% | 59.79% | 147.98% | $181.91 | $135.47 | 0.93% | 33.03% | 0.39 | 1,028,000 | 38.36% |
FLGT | FULGENT GENETICS INC | $20.69 | -1.43% | -3.45% | 1.97% | 21.85% | 5.67% | 6.70% | -56.99% | 25.39% | N/A | $25.11 | $14.57 | 17.60% | 42.00% | 0.98 | 198,000 | 35.62% |
NTRA | NATERA INC | $165.34 | 0.60% | 0.96% | 8.58% | 16.02% | -0.73% | 49.24% | 421.74% | 281.94% | N/A | $183.00 | $92.14 | 9.65% | 79.44% | 1.49 | 729,000 | -33.85% |
XGN | EXAGEN INC | $7.12 | 2.01% | -1.79% | 26.47% | 112.54% | 23.29% | 259.60% | 14.65% | -48.37% | N/A | $7.56 | $1.71 | 5.82% | 316.37% | 1.07 | 378,000 | 93.85% |
MEDP | MEDPACE HOLDINGS INC | $298.25 | -1.89% | 0.59% | -3.84% | -6.19% | -13.78% | -24.32% | 120.19% | 245.68% | N/A | $459.77 | $250.05 | 35.13% | 19.28% | 1.19 | 328,000 | -3.81% |
MYNZ | MAINZ BIOMED NV | $1.83 | -8.04% | -11.81% | -25.91% | -61.31% | -65.86% | -93.07% | -99.51% | N/A | N/A | $25.60 | $1.80 | 92.85% | 1.67% | 0.83 | 116,000 | 93.33% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,155.42 | -2.76% | -2.44% | -1.84% | -3.87% | -9.52% | -21.64% | -1.48% | 49.32% | 243.25% | $1.55k | $946.69 | 25.31% | 22.05% | 1.10 | 109,000 | -34.34% |
EXAS | EXACT SCIENCES CORP | $53.52 | -0.91% | -2.46% | -0.28% | 24.35% | -12.62% | 25.19% | 43.56% | -39.97% | 103.96% | $72.83 | $39.97 | 26.51% | 33.90% | 1.28 | 1,266,000 | -33.92% |
TMO | THERMO FISHER SCIENTIFIC INC | $402.76 | -3.03% | 0.21% | -6.11% | -20.86% | -23.56% | -29.66% | -21.32% | 18.17% | 210.92% | $627.88 | $390.50 | 35.85% | 3.14% | 0.86 | 2,386,000 | 15.49% |
ACRS | ACLARIS THERAPEUTICS INC | $1.47 | -3.92% | -3.92% | 20.49% | -5.77% | -54.35% | 23.53% | -88.64% | 1.38% | N/A | $5.17 | $1.05 | 71.57% | 40.00% | 1.15 | 471,000 | 11.88% |
IQV | IQVIA HOLDINGS INC | $156.89 | -1.41% | 3.00% | 4.12% | -13.53% | -21.18% | -26.67% | -21.67% | 12.41% | 125.13% | $252.88 | $134.65 | 37.96% | 16.52% | 1.13 | 1,474,000 | -6.94% |
GH | GUARDANT HEALTH INC | $49.29 | 0.55% | 2.56% | 19.17% | 21.28% | 41.80% | 56.43% | 37.37% | -39.19% | N/A | $52.92 | $20.14 | 6.86% | 144.74% | 1.63 | 1,951,000 | 55.21% |
ICLR | ICON PLC | $145.66 | -0.97% | 4.71% | 3.68% | -18.60% | -30.02% | -54.18% | -30.31% | -8.88% | 117.50% | $347.72 | $125.10 | 58.11% | 16.43% | 1.04 | 1,285,000 | 41.52% |
NEO | NEOGENOMICS INC | $7.07 | -4.33% | -4.72% | -15.43% | -25.74% | -60.12% | -47.32% | -1.81% | -74.87% | 21.48% | $19.12 | $6.08 | 63.01% | 16.28% | 1.57 | 1,534,000 | -47.38% |
PSNL | PERSONALIS INC | $6.01 | 3.44% | 15.36% | 16.93% | 68.35% | 57.33% | 341.91% | 65.11% | -51.57% | N/A | $7.20 | $1.14 | 16.53% | 429.52% | 2.09 | 1,533,000 | 78.05% |
TWST | TWIST BIOSCIENCE CORP | $33.52 | -0.33% | 6.18% | 3.81% | -14.31% | -29.43% | -35.58% | 27.94% | -14.01% | N/A | $60.90 | $27.12 | 44.96% | 23.60% | 2.33 | 738,000 | -20.13% |
STIM | NEURONETICS INC | $3.79 | -0.52% | 1.88% | -14.74% | -14.06% | 238.39% | 83.98% | 2.16% | 99.47% | N/A | $5.92 | $0.52 | 35.98% | 628.85% | 1.37 | 299,000 | -21.93% |
GRAL | GRAIL INC | $41.31 | -1.46% | 7.69% | -3.68% | 53.45% | 86.42% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 35.44% | 235.04% | 2.14 | 762,000 | -4.03% |
NDRA | ENDRA LIFE SCIENCES INC | $3.45 | -5.74% | 2.68% | 9.18% | -10.55% | -19.20% | -98.05% | -99.96% | -99.99% | N/A | $286.48 | $2.90 | 98.80% | 18.97% | 1.13 | 55,700 | -2.28% |
CDNA | CAREDX INC | $18.59 | -1.27% | -4.76% | 15.25% | 5.39% | -18.68% | 27.24% | -9.27% | -41.67% | 197.44% | $34.84 | $13.18 | 46.64% | 41.05% | 1.63 | 590,000 | -32.11% |
NOTV | INOTIV INC | $2.22 | -5.53% | -17.47% | 5.71% | -15.43% | -62.69% | 29.07% | -82.96% | -58.36% | 3.54% | $6.48 | $1.15 | 65.74% | 93.04% | 2.00 | 544,000 | -26.39% |
SERA | SERA PROGNOSTICS INC | $1.71 | -3.93% | 10.32% | -27.23% | -57.62% | -80.16% | -78.73% | 42.50% | N/A | N/A | $9.13 | $1.37 | 81.27% | 24.82% | 0.78 | 392,000 | -67.74% |
RDNT | RADNET INC | $55.41 | -2.07% | -5.52% | -8.46% | 20.67% | -29.27% | -5.69% | 212.52% | 230.02% | 684.84% | $93.65 | $45.00 | 40.83% | 23.13% | 1.26 | 706,000 | 53.81% |
APDN | APPLIED DNA SCIENCES INC | $4.68 | -7.79% | -12.94% | -60.66% | -88.26% | -96.21% | -98.83% | -99.97% | -100.00% | -100.00% | $2.65k | $4.37 | 99.82% | 7.10% | 0.64 | 42,600 | -66.19% |
OPK | OPKO HEALTH INC | $1.33 | -0.75% | -2.21% | 2.31% | -22.67% | -16.35% | 3.91% | -43.16% | -48.85% | -91.37% | $2.04 | $1.19 | 34.64% | 11.76% | 1.20 | 2,314,000 | -7.07% |
NEOG | NEOGEN CORP | $5.53 | -1.60% | 6.14% | -14.79% | -40.02% | -54.49% | -67.45% | -76.28% | -84.59% | -68.74% | $18.58 | $3.87 | 70.24% | 42.89% | 0.79 | 3,982,000 | -23.58% |
LAB | STANDARD BIOTOOLS INC | $1.05 | 0.00% | -0.94% | -7.89% | -4.55% | -45.03% | -53.54% | -39.66% | -73.62% | -95.72% | $2.41 | $0.92 | 56.43% | 14.13% | 1.44 | 922,000 | 84.77% |
DRIO | DARIOHEALTH CORP | $0.67 | -4.58% | -4.99% | -7.63% | 2.78% | -9.02% | -39.18% | -89.79% | -90.10% | -99.48% | $1.55 | $0.50 | 57.03% | 32.93% | 1.21 | 265,000 | 320.63% |
CSTL | CASTLE BIOSCIENCES INC | $18.75 | -0.37% | 6.53% | 10.10% | -0.05% | -35.05% | -17.33% | 3.65% | -51.64% | N/A | $35.84 | $15.45 | 47.68% | 21.36% | 1.48 | 516,000 | -9.95% |
VNRX | VOLITIONRX LTD | $0.64 | 6.67% | 16.36% | 36.75% | 9.97% | 13.27% | -5.19% | -69.81% | -80.84% | -85.01% | $0.90 | $0.40 | 28.89% | 62.03% | 0.77 | 702,000 | 159.04% |
OCX | ONCOCYTE CORP | $2.65 | -1.85% | -10.77% | -4.33% | -31.52% | 14.22% | -2.93% | -88.17% | -94.43% | N/A | $4.75 | $1.92 | 44.21% | 37.88% | 0.98 | 17,600 | -66.79% |
PRPO | PRECIPIO INC | $10.85 | -3.60% | -3.13% | 55.00% | 56.34% | 86.39% | 87.39% | -48.82% | -51.99% | -99.94% | $11.80 | $3.90 | 8.05% | 178.21% | 0.55 | 5,400 | 25.58% |
STRR | STAR EQUITY HOLDINGS INC | $1.98 | -2.94% | -7.04% | -12.00% | -7.91% | -24.60% | -52.43% | -50.50% | -85.91% | -98.94% | $5.35 | $1.72 | 62.99% | 15.12% | 0.71 | 5,800 | -69.15% |
MDXH | MDXHEALTH SA | $2.00 | -6.54% | -3.38% | 12.36% | 33.33% | -16.67% | -29.08% | -73.40% | N/A | N/A | $3.50 | $1.35 | 42.86% | 48.15% | 0.45 | 221,000 | 2,302.17% |
BNR | BURNING ROCK BIOTECH LTD | $3.83 | -5.06% | 31.93% | 56.16% | -29.80% | -43.15% | -50.38% | -78.14% | -98.35% | N/A | $7.90 | $2.18 | 51.57% | 75.50% | 0.94 | 26,200 | -88.36% |
ADVB | ADVANCED BIOMED INC | $0.96 | 0.21% | 2.13% | -5.88% | -72.80% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.86 | 76.00% | 11.63% | 1.20 | 57,000 | 185.00% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.28 | -9.84% | -3.17% | 27.91% | -22.32% | -70.43% | -86.95% | N/A | N/A | N/A | $2.99 | $0.16 | 90.80% | 67.68% | 1.25 | 803,000 | -55.11% |
ISPC | ISPECIMEN INC | $1.06 | -6.19% | -15.87% | -10.17% | -16.54% | -63.70% | -87.04% | -97.87% | N/A | N/A | $11.80 | $1.00 | 91.02% | 6.00% | 0.80 | 112,000 | 143.48% |
XWEL | XWELL INC | $0.95 | 3.26% | 0.00% | 4.40% | -4.04% | -26.47% | -62.15% | -92.81% | -99.14% | -99.99% | $2.70 | $0.70 | 64.81% | 35.71% | 0.65 | 2,500 | -55.36% |
TRIB | TRINITY BIOTECH PLC | $0.64 | -5.22% | -2.31% | -16.01% | -6.48% | -29.83% | -81.65% | -89.50% | -93.98% | -99.29% | $3.44 | $0.48 | 81.54% | 32.29% | 0.60 | 23,000 | -30.30% |
PRPH | PROPHASE LABS INC | $0.33 | -2.65% | -7.54% | -2.65% | -22.30% | -49.16% | -92.88% | -96.66% | -78.37% | -76.52% | $4.70 | $0.22 | 92.96% | 51.83% | 0.93 | 518,000 | 9.75% |
CHEK | CHECK-CAP LTD | $0.74 | -5.25% | -7.85% | -17.41% | -5.01% | 18.02% | -65.58% | -89.43% | -93.29% | -99.91% | $3.04 | $0.56 | 75.66% | 32.14% | 0.75 | 35,800 | 311.49% |
PRE | PRENETICS GLOBAL LTD | $7.01 | -12.59% | -15.80% | 31.03% | 59.32% | 18.01% | 16.83% | -86.68% | N/A | N/A | $11.99 | $3.10 | 41.53% | 126.49% | 0.33 | 102,000 | 21.43% |
BDSX | BIODESIX INC | $0.29 | -4.33% | -5.28% | -20.06% | -61.37% | -78.58% | -81.84% | -82.92% | N/A | N/A | $2.04 | $0.17 | 85.93% | 66.86% | 0.91 | 746,000 | -27.43% |