Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICLR | ICON PLC | $309.44 | 956,119 | 18.72% | 299.74 | 311.15 | 317.17 | 293.51 | 272.59 | 49.32 | 45.22 | 28.38 | 82.80 | 50.24 | -5.81 | -5.05 | -0.76 | 0.97 |
FONR | FONAR CORP | $16.19 | 17,005 | 16.45% | 16.70 | 18.28 | 20.77 | 20.22 | 18.06 | 23.79 | 2.81 | 3.81 | 16.71 | 19.14 | -1.37 | -1.23 | -0.14 | 0.61 |
IDXX | IDEXX LABORATORIES INC | $494.26 | 470,672 | -13.22% | 488.18 | 505.78 | 534.16 | 536.23 | 504.36 | 38.98 | 31.15 | 19.60 | 73.90 | 40.57 | -14.21 | -14.09 | -0.12 | 1.04 |
STRR | STAR EQUITY HOLDINGS INC | $0.87 | 23,082 | 4.80% | 0.88 | 0.90 | 0.92 | 0.97 | 0.98 | 41.19 | 19.23 | 15.19 | 34.63 | 27.14 | -0.01 | -0.01 | -0.00 | 0.52 |
RVTY | REVVITY INC | $102.68 | 601,799 | -36.15% | 102.23 | 103.48 | 104.67 | 104.30 | 106.23 | 47.69 | 37.04 | 30.65 | 30.21 | 21.47 | -0.93 | -0.80 | -0.13 | 0.88 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $239.43 | 705,099 | 15.23% | 235.26 | 247.30 | 253.14 | 235.93 | 216.29 | 43.31 | 35.94 | 23.91 | 64.30 | 38.47 | -6.36 | -5.17 | -1.19 | 1.17 |
MEDP | MEDPACE HOLDINGS INC | $397.56 | 417,788 | -46.64% | 387.92 | 393.72 | 397.00 | 346.96 | 302.23 | 53.25 | 56.44 | 34.44 | 60.92 | 34.40 | -1.05 | -0.44 | -0.61 | 1.23 |
NEOG | NEOGEN CORP | $12.37 | 2,533,317 | -1.52% | 12.17 | 13.26 | 15.13 | 16.56 | 17.93 | 36.03 | 22.43 | 13.88 | 77.00 | 48.19 | -0.94 | -0.95 | 0.01 | 1.01 |
TMO | THERMO FISHER SCIENTIFIC INC | $577.39 | 1,952,936 | -23.19% | 558.61 | 568.18 | 571.71 | 551.86 | 529.55 | 55.78 | 61.61 | 43.50 | 63.73 | 37.46 | -3.97 | -4.17 | 0.19 | 0.83 |
QGEN | QIAGEN NV | $41.52 | 816,213 | -9.03% | 40.37 | 41.15 | 42.64 | 43.58 | 43.35 | 49.59 | 84.79 | 62.46 | 96.51 | 82.63 | -0.62 | -0.81 | 0.19 | 0.42 |
ENZ | ENZO BIOCHEM INC | $1.06 | 76,936 | 1.07% | 1.13 | 1.19 | 1.26 | 1.29 | 1.36 | 21.59 | 7.13 | 10.11 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.46 |
A | AGILENT TECHNOLOGIES INC | $137.49 | 1,553,133 | -21.54% | 137.31 | 141.04 | 141.13 | 137.00 | 126.67 | 44.66 | 44.67 | 35.19 | 41.29 | 24.39 | -2.03 | -1.31 | -0.72 | 0.97 |
SHC | SOTERA HEALTH CO | $11.27 | 1,168,141 | 2.30% | 11.09 | 11.33 | 13.28 | 14.35 | 14.87 | 40.20 | 52.06 | 38.61 | 94.75 | 80.99 | -0.54 | -0.68 | 0.13 | 1.24 |
DGX | QUEST DIAGNOSTICS INC | $137.55 | 1,566,421 | -24.99% | 130.03 | 131.02 | 128.66 | 131.42 | 131.26 | 67.69 | 75.88 | 54.46 | 89.00 | 65.34 | 0.94 | 0.31 | 0.63 | 0.61 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $207.94 | 793,521 | -14.21% | 203.74 | 208.14 | 212.86 | 218.06 | 213.20 | 48.78 | 52.13 | 35.55 | 87.10 | 61.84 | -2.71 | -3.04 | 0.33 | 0.90 |
CSTL | CASTLE BIOSCIENCES INC | $19.86 | 83,765 | -57.45% | 19.59 | 20.51 | 21.28 | 21.27 | 19.12 | 45.89 | 40.26 | 31.90 | 57.91 | 43.47 | -0.46 | -0.44 | -0.02 | 1.13 |
DHR | DANAHER CORP | $250.41 | 3,064,441 | -54.56% | 241.48 | 243.87 | 248.79 | 240.07 | 236.73 | 57.03 | 63.25 | 45.64 | 64.41 | 34.21 | -1.31 | -2.13 | 0.82 | 0.85 |
TWST | TWIST BIOSCIENCE CORP | $30.75 | 1,401,498 | 31.54% | 29.78 | 31.52 | 35.00 | 34.32 | 27.52 | 44.83 | 47.02 | 31.37 | 79.73 | 49.70 | -1.44 | -1.53 | 0.09 | 1.72 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,235.37 | 120,102 | 3.66% | 1,229.97 | 1,274.58 | 1,268.71 | 1,223.80 | 1,184.40 | 44.40 | 41.72 | 33.36 | 36.40 | 20.35 | -20.76 | -12.76 | -8.00 | 1.01 |
WAT | WATERS CORP | $310.25 | 530,822 | -5.47% | 311.12 | 325.87 | 334.54 | 324.06 | 296.82 | 40.03 | 32.38 | 23.25 | 43.93 | 26.68 | -9.84 | -7.45 | -2.38 | 0.92 |
SERA | SERA PROGNOSTICS INC | $10.04 | 45,381 | -37.95% | 0.77 | 0.86 | 0.92 | 0.89 | 0.98 | 37.40 | 17.23 | 12.06 | 30.04 | 17.06 | -0.07 | -0.05 | -0.02 | 0.76 |
IQV | IQVIA HOLDINGS INC | $240.84 | 1,492,788 | 36.11% | 232.59 | 238.74 | 244.83 | 232.00 | 220.15 | 52.52 | 58.54 | 41.14 | 81.52 | 50.46 | -3.31 | -3.44 | 0.13 | 1.19 |
XGN | EXAGEN INC | $1.38 | 2,617 | -76.54% | 1.42 | 1.47 | 1.72 | 1.81 | 2.00 | 36.34 | 33.20 | 31.58 | 43.84 | 35.48 | -0.09 | -0.09 | 0.01 | 1.34 |
PSNL | PERSONALIS INC | $1.30 | 162,172 | -7.49% | 1.28 | 1.35 | 1.44 | 1.52 | 1.51 | 44.71 | 45.98 | 38.47 | 72.72 | 60.75 | -0.05 | -0.06 | 0.00 | 1.59 |
NTRA | NATERA INC | $91.50 | 813,286 | -22.61% | 90.60 | 92.19 | 86.82 | 74.93 | 61.86 | 53.20 | 46.23 | 31.90 | 37.05 | 22.66 | 0.50 | 1.38 | -0.89 | 1.38 |
EXAS | EXACT SCIENCES CORP | $63.24 | 1,213,517 | -28.90% | 65.03 | 68.14 | 63.36 | 65.21 | 70.48 | 44.14 | 19.12 | 13.83 | 17.44 | 10.98 | -0.47 | 0.63 | -1.10 | 1.31 |
PRPO | PRECIPIO INC | $5.86 | 7,022 | 94.09% | 6.47 | 6.47 | 6.37 | 6.38 | 6.66 | 36.51 | 16.07 | 23.90 | 7.89 | 14.37 | -0.03 | 0.04 | -0.07 | 0.73 |
DRIO | DARIOHEALTH CORP | $1.50 | 40,413 | -75.54% | 1.28 | 1.34 | 1.63 | 1.75 | 2.22 | 54.59 | 80.46 | 57.41 | 100.00 | 77.38 | -0.07 | -0.11 | 0.04 | 1.16 |
OLK | OLINK HOLDING AB (PUBL) | $22.43 | 244,287 | -22.35% | 22.43 | 22.91 | 23.26 | 24.23 | 21.63 | 37.80 | 22.40 | 13.99 | 54.02 | 28.35 | -0.40 | -0.33 | -0.07 | 1.52 |
ACRS | ACLARIS THERAPEUTICS INC | $1.17 | 1,311,739 | 105.94% | 1.22 | 1.22 | 1.22 | 1.16 | 3.86 | 43.10 | 37.36 | 46.57 | 45.00 | 68.92 | -0.00 | -0.00 | -0.00 | 1.03 |
NEO | NEOGENOMICS INC | $14.03 | 539,046 | -36.88% | 13.88 | 14.45 | 15.04 | 15.98 | 15.44 | 43.94 | 23.77 | 15.48 | 44.67 | 23.96 | -0.39 | -0.37 | -0.02 | 1.42 |
STIM | NEURONETICS INC | $3.75 | 21,017 | -49.32% | 3.98 | 4.20 | 3.89 | 3.36 | 2.44 | 40.38 | 10.45 | 8.71 | 10.95 | 6.36 | -0.07 | 0.02 | -0.09 | 1.29 |
DMTK | DERMTECH INC | $0.61 | 71,712 | -57.44% | 0.62 | 0.64 | 0.83 | 1.13 | 1.58 | 39.30 | 23.21 | 24.68 | 73.65 | 69.89 | -0.05 | -0.07 | 0.01 | 1.23 |
GH | GUARDANT HEALTH INC | $18.10 | 1,601,334 | -10.22% | 17.23 | 18.22 | 18.95 | 22.03 | 26.59 | 49.88 | 40.79 | 26.43 | 76.19 | 50.10 | -0.54 | -0.57 | 0.03 | 1.34 |
OCX | ONCOCYTE CORP | $2.46 | 40,559 | 78.86% | 2.60 | 2.77 | 2.91 | 3.02 | 3.22 | 31.16 | 10.48 | 10.00 | 29.32 | 31.45 | -0.14 | -0.10 | -0.04 | 1.21 |
FLGT | FULGENT GENETICS INC | $20.74 | 149,174 | 3.42% | 20.58 | 21.01 | 22.43 | 24.83 | 27.72 | 40.92 | 38.14 | 31.01 | 62.00 | 46.19 | -0.56 | -0.63 | 0.07 | 1.26 |
BNR | BURNING ROCK BIOTECH LTD | $0.82 | 7,899 | -72.83% | 0.79 | 0.76 | 0.77 | 0.82 | 1.05 | 55.58 | 81.30 | 70.20 | 89.09 | 73.65 | 0.02 | 0.01 | 0.01 | 1.00 |
BGLC | BIONEXUS GENE LAB CORP | $0.60 | 52,847 | -63.99% | 0.65 | 0.64 | 0.75 | 0.65 | 0.90 | 45.11 | 4.52 | 11.77 | 10.09 | 23.56 | -0.02 | -0.02 | -0.00 | 6.96 |
RDNT | RADNET INC | $48.67 | 469,202 | 34.45% | 48.05 | 48.26 | 45.20 | 40.76 | 35.60 | 58.75 | 59.52 | 43.60 | 51.39 | 31.66 | 0.71 | 0.95 | -0.25 | 1.34 |
LAB | STANDARD BIOTOOLS INC | $2.42 | 2,331,908 | 2.97% | 2.64 | 2.69 | 2.60 | 2.43 | 2.42 | 36.21 | 9.37 | 9.41 | 5.37 | 4.17 | -0.03 | 0.02 | -0.04 | 1.30 |
APDN | APPLIED DNA SCIENCES INC | $0.24 | 1,187,705 | 46.37% | 0.33 | 0.37 | 0.48 | 0.57 | 0.89 | 18.95 | 9.37 | 13.38 | 3.62 | 10.58 | -0.05 | -0.04 | -0.01 | 0.21 |
PRE | PRENETICS GLOBAL LTD | $4.79 | 2,508,250 | 732.17% | 3.65 | 3.73 | 4.42 | 4.60 | 6.21 | 61.72 | 61.60 | 45.12 | 100.00 | 67.56 | -0.12 | -0.26 | 0.15 | 0.62 |
XWEL | XWELL INC | $1.80 | 32,681 | 173.53% | 1.44 | 1.50 | 1.78 | 1.75 | 2.54 | 63.11 | 47.15 | 27.67 | 70.40 | 49.51 | -0.08 | -0.11 | 0.03 | 1.18 |
MDXH | MDXHEALTH SA | $2.49 | 37,176 | 10.27% | 2.35 | 2.49 | 2.91 | 3.31 | 3.20 | 45.98 | 33.62 | 19.07 | 77.83 | 45.24 | -0.14 | -0.18 | 0.03 | 0.41 |
CDNA | CAREDX INC | $7.98 | 519,506 | 15.80% | 8.28 | 9.12 | 9.59 | 9.96 | 9.12 | 35.57 | 11.78 | 13.80 | 35.68 | 36.56 | -0.53 | -0.44 | -0.09 | 1.52 |
BDSX | BIODESIX INC | $1.26 | 7,101 | -80.75% | 1.25 | 1.34 | 1.43 | 1.62 | 1.54 | 39.60 | 32.98 | 30.91 | 54.55 | 41.14 | -0.06 | -0.07 | 0.00 | 1.11 |
NDRA | ENDRA LIFE SCIENCES INC | $0.26 | 42,010 | 13.46% | 0.28 | 0.35 | 0.80 | 1.08 | 1.10 | 22.90 | 18.97 | 15.51 | 96.63 | 84.60 | -0.17 | -0.18 | 0.01 | 0.92 |
CHEK | CHECK-CAP LTD | $2.22 | 25,020 | 68.10% | 2.25 | 2.46 | 2.23 | 2.26 | 2.80 | 45.99 | 22.04 | 21.64 | 19.76 | 19.82 | -0.01 | 0.02 | -0.03 | 0.56 |
ME | 23ANDME HOLDING CO | $0.47 | 2,943,612 | -40.96% | 0.45 | 0.47 | 0.53 | 0.67 | 0.91 | 48.28 | 45.97 | 47.75 | 84.59 | 86.83 | -0.02 | -0.02 | 0.01 | 1.68 |
ULS | UL SOLUTIONS INC | $33.95 | 771,024 | 128.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
PRPH | PROPHASE LABS INC | $5.06 | 15,554 | -6.47% | 5.85 | 6.19 | 5.51 | 5.19 | 5.20 | 41.08 | 5.66 | 5.53 | 5.39 | 2.84 | -0.11 | 0.12 | -0.23 | 0.29 |
AWH | ASPIRA WOMEN's HEALTH INC | $3.40 | 4,487 | -42.69% | 3.43 | 3.19 | 3.67 | 3.88 | 4.00 | 49.52 | 82.14 | 85.32 | 87.98 | 92.31 | -0.03 | -0.10 | 0.07 | 0.94 |
OPK | OPKO HEALTH INC | $1.23 | 6,062,605 | 199.24% | 1.24 | 1.27 | 1.09 | 1.17 | 1.40 | 54.96 | 15.94 | 15.38 | 6.52 | 6.22 | 0.04 | 0.06 | -0.02 | 1.21 |
NOTV | INOTIV INC | $4.67 | 418,578 | -35.56% | 5.22 | 6.94 | 7.43 | 5.49 | 4.52 | 31.27 | 9.43 | 5.46 | 26.20 | 14.15 | -0.99 | -0.68 | -0.31 | 1.12 |
VNRX | VOLITIONRX LTD | $0.80 | 347,148 | -89.77% | 0.68 | 0.71 | 0.85 | 0.87 | 0.95 | 54.73 | 60.50 | 40.14 | 69.21 | 49.29 | -0.04 | -0.06 | 0.02 | 0.99 |
MYGN | MYRIAD GENETICS INC | $18.63 | 481,132 | -5.32% | 18.95 | 19.80 | 21.30 | 20.77 | 19.20 | 31.43 | 12.75 | 11.23 | 8.72 | 4.18 | -0.81 | -0.72 | -0.10 | 1.37 |
ISPC | ISPECIMEN INC | $0.28 | 281,532 | -40.36% | 0.27 | 0.25 | 0.34 | 0.42 | 0.64 | 49.10 | 28.20 | 32.58 | 56.73 | 62.63 | -0.01 | -0.02 | 0.02 | 0.74 |
GENE | GENETIC TECHNOLOGIES LTD | $2.25 | 28,226 | 60.13% | 2.79 | 2.81 | 2.55 | 8.35 | 42.66 | 34.06 | 14.36 | 14.52 | 4.61 | 3.71 | -0.11 | -0.03 | -0.08 | 0.68 |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.45 | 112,523 | -72.02% | 2.68 | 2.52 | 2.15 | 1.84 | 1.70 | 50.06 | 48.12 | 63.38 | 32.70 | 53.65 | 0.17 | 0.19 | -0.02 | 0.92 |
PMD | PSYCHEMEDICS CORP | $2.65 | 1,372 | 46.27% | 2.63 | 2.75 | 2.92 | 3.04 | 3.35 | 40.51 | 30.43 | 24.56 | 67.31 | 49.59 | -0.10 | -0.09 | -0.01 | 0.47 |
ILMN | ILLUMINA INC | $122.87 | 1,231,309 | -5.43% | 121.66 | 126.51 | 132.31 | 133.12 | 139.27 | 43.61 | 34.80 | 24.11 | 58.83 | 37.99 | -3.60 | -3.44 | -0.16 | 1.10 |
MYNZ | MAINZ BIOMED NV | $0.90 | 64,814 | -14.58% | 0.93 | 0.99 | 0.99 | 1.05 | 2.01 | 40.08 | 9.45 | 7.23 | 7.38 | 2.59 | -0.04 | -0.02 | -0.02 | 0.69 |
TRIB | TRINITY BIOTECH PLC | $1.83 | 11,196 | 301.43% | 1.85 | 1.91 | 2.13 | 2.27 | 2.81 | 37.80 | 10.75 | 10.75 | 65.32 | 57.01 | -0.09 | -0.09 | 0.00 | 0.35 |
MMA | ALTA GLOBAL GROUP LTD | $3.10 | 3,710 | -46.21% | 19.77 | 19.92 | 20.16 | 19.82 | 19.45 | 44.66 | 15.34 | 14.06 | 46.15 | 32.67 | -0.12 | -0.11 | -0.01 | 0.10 |
CNTG | CENTOGENE NV | $0.46 | 19,400 | -73.05% | 0.50 | 0.59 | 0.69 | 0.94 | 1.03 | 29.19 | 13.87 | 11.62 | 19.44 | 12.47 | -0.08 | -0.07 | -0.01 | 0.41 |
TTOO | T2 BIOSYSTEMS INC | $2.76 | 323,723 | -8.80% | 2.98 | 2.97 | 4.01 | 4.31 | 12.06 | 36.94 | 32.69 | 38.22 | 61.26 | 74.04 | -0.25 | -0.30 | 0.05 | 1.08 |