| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRO | ASTRONICS CORP | $65.71 | 1.19% | -11.18% | -23.70% | -18.43% | -5.11% | 56.75% | 294.42% | 381.04% | 105.63% | $99.89 | $41.33 | 34.22% | 58.99% | 1.27 | 2,055,000 | 58.20% |
| SWBI | SMITH & WESSON BRANDS INC | $13.64 | 2.33% | 3.73% | -3.74% | -15.17% | -2.29% | 43.73% | 17.28% | -34.52% | -51.23% | $17.56 | $8.14 | 22.32% | 67.57% | 0.79 | 1,188,000 | 98.33% |
| RGR | STURM RUGER & CO INC | $40.96 | 2.04% | 8.59% | 8.94% | 1.92% | 5.87% | 4.25% | -20.51% | -44.53% | -26.28% | $48.18 | $28.33 | 14.99% | 44.58% | 0.52 | 593,000 | 28.63% |
| EMBJ | EMBRAER SA | $75.07 | 0.70% | -0.56% | -2.61% | 23.67% | 27.43% | 30.97% | 411.03% | 391.62% | 311.34% | $80.75 | $53.56 | 7.03% | 40.16% | 1.26 | 706,000 | -19.31% |
| LMT | LOCKHEED MARTIN CORP | $533.38 | -0.88% | 1.75% | -12.15% | 4.39% | -16.96% | 12.62% | 24.08% | 57.59% | 121.43% | $692.00 | $437.25 | 22.92% | 21.99% | 0.22 | 2,825,000 | 110.19% |
| MOG.A | MOOG INC | $364.64 | 2.53% | -0.65% | -16.69% | -10.88% | 18.27% | 82.56% | 221.33% | 380.42% | 571.78% | $448.85 | $192.33 | 18.76% | 89.59% | 1.00 | 835,000 | 269.47% |
| VVX | V2X INC | $76.84 | 0.54% | 6.40% | -5.67% | -10.18% | 12.39% | 29.78% | 53.62% | 61.19% | 177.50% | $93.98 | $50.89 | 18.24% | 51.00% | 0.76 | 3,908,000 | 481.55% |
| DCO | DUCOMMUN INC | $166.25 | -0.19% | -3.75% | -18.61% | 1.30% | 33.18% | 73.18% | 265.63% | 233.37% | 663.31% | $210.37 | $84.76 | 20.97% | 96.14% | 0.93 | 544,000 | 154.21% |
| CVU | CPI AEROSTRUCTURES INC | $5.11 | 1.59% | -0.78% | -7.93% | 2.82% | 17.20% | 98.83% | 55.79% | 74.40% | -20.40% | $5.98 | $2.02 | 14.55% | 152.97% | 0.76 | 78,000 | -8.24% |
| RTX | RTX CORP | $194.00 | 0.24% | -1.86% | -13.97% | 4.53% | -5.16% | 22.64% | 158.05% | 132.47% | 93.15% | $226.88 | $155.64 | 14.49% | 24.65% | 0.56 | 9,842,000 | 177.24% |
| DRS | LEONARDO DRS INC | $37.19 | 0.35% | 3.11% | -15.92% | -19.29% | -19.92% | -12.66% | 116.98% | N/A | N/A | $50.59 | $32.43 | 26.49% | 14.68% | 0.93 | 2,987,000 | 240.98% |
| CDRE | CADRE HOLDINGS INC | $26.29 | 0.73% | -8.01% | -21.41% | -6.94% | -18.40% | -23.35% | 2.22% | N/A | N/A | $48.76 | $25.73 | 46.08% | 2.18% | 0.89 | 1,574,000 | 185.14% |
| HWM | HOWMET AEROSPACE INC | $229.67 | 1.73% | 0.03% | -21.52% | -17.28% | -5.07% | 19.72% | 387.73% | 642.31% | 717.91% | $309.73 | $183.83 | 25.85% | 24.94% | 1.13 | 4,732,000 | 87.70% |
| GD | GENERAL DYNAMICS CORP | $353.05 | -0.81% | -0.80% | -10.27% | 0.87% | -0.09% | 8.77% | 57.38% | 82.52% | 132.01% | $398.96 | $306.77 | 11.51% | 15.09% | 0.54 | 2,695,000 | 133.94% |
| SARO | STANDARDAERO INC | $22.30 | -1.06% | -7.24% | -17.38% | -19.64% | -17.89% | -20.21% | N/A | N/A | N/A | $34.48 | $22.29 | 35.32% | 0.04% | 1.17 | 10,293,000 | 109.16% |
| HXL | HEXCEL CORP | $88.15 | 0.12% | -4.95% | -12.88% | -9.71% | 8.72% | 41.04% | 28.11% | 50.61% | 105.19% | $111.74 | $60.26 | 21.11% | 46.28% | 1.08 | 1,837,000 | 67.46% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $148.58 | -2.30% | -3.69% | 0.90% | 12.70% | 11.42% | 28.71% | 97.90% | 82.73% | 70.98% | $158.17 | $91.28 | 6.06% | 62.77% | 0.61 | 323,000 | 232.99% |
| LHX | L3HARRIS TECHNOLOGIES INC | $247.29 | -1.27% | 0.71% | -11.54% | -16.12% | -32.87% | -12.53% | 41.20% | 11.37% | 176.24% | $379.23 | $244.76 | 34.79% | 1.03% | 0.40 | 2,846,000 | 49.40% |
| HEI | HEICO CORP | $298.22 | 0.59% | -5.63% | -18.96% | -11.53% | 3.43% | -7.31% | 77.45% | 133.79% | 749.56% | $376.62 | $256.11 | 20.82% | 16.44% | 0.87 | 736,000 | 96.79% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.38 | -0.11% | -3.67% | -20.33% | 6.80% | -37.29% | 59.83% | 131.19% | 153.87% | 523.05% | $30.94 | $8.13 | 40.59% | 126.08% | 0.85 | 687,000 | 173.71% |
| PKE | PARK AEROSPACE CORP | $30.34 | -0.49% | -4.47% | -17.78% | -6.76% | 9.61% | 53.31% | 94.49% | 121.78% | 81.57% | $39.86 | $18.25 | 23.88% | 66.25% | 0.75 | 826,000 | 156.52% |
| ESLT | ELBIT SYSTEMS LTD | $743.35 | -0.70% | 2.11% | -6.58% | -5.69% | -22.05% | 51.51% | 268.47% | 411.66% | 686.44% | $1.02k | $453.00 | 26.84% | 64.09% | 0.44 | 80,000 | 26.98% |
| CAE | CAE INC | $23.57 | -2.72% | -1.71% | -9.42% | -5.98% | -14.32% | -12.64% | -4.50% | -16.60% | 70.80% | $34.24 | $22.76 | 31.16% | 3.56% | 1.17 | 898,000 | -15.92% |
| LOAR | LOAR HOLDINGS INC | $64.43 | 0.23% | -3.13% | -15.98% | -10.10% | -2.29% | -20.77% | N/A | N/A | N/A | $83.43 | $53.16 | 22.77% | 21.20% | 1.45 | 1,816,000 | 141.81% |
| TATT | TAT TECHNOLOGIES LTD | $38.01 | 0.80% | -1.17% | -5.02% | -18.71% | -32.79% | -8.65% | 322.80% | 571.55% | 391.09% | $64.50 | $31.52 | 41.07% | 20.59% | 0.68 | 158,000 | 28.46% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.50 | -0.10% | 2.84% | -6.91% | -19.29% | -20.15% | -14.91% | 163.55% | N/A | N/A | $17.76 | $9.04 | 40.88% | 16.15% | 0.74 | 10,400 | -44.39% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $272.86 | -1.54% | -2.44% | -14.09% | -4.40% | -36.25% | -0.67% | 28.54% | 40.92% | 76.41% | $460.00 | $263.62 | 40.68% | 3.51% | 0.59 | 1,448,000 | 243.13% |
| TDG | TRANSDIGM GROUP INC | $1,086.05 | 0.93% | -4.76% | -11.97% | -18.24% | -9.49% | -15.56% | 24.82% | 76.63% | 284.44% | $1.46k | $1.07k | 25.77% | 1.38% | 0.98 | 770,000 | 69.98% |
| ARXS | ARXIS INC | $52.02 | 4.67% | -0.82% | -8.03% | 19.28% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 15.41% | 56.92% | 2.00 | 3,360,000 | 356.52% |
| NOC | NORTHROP GRUMMAN CORP | $527.39 | 0.65% | 1.62% | -10.48% | 1.13% | -27.24% | -8.08% | 19.72% | 51.20% | 149.76% | $774.00 | $479.02 | 31.86% | 10.10% | 0.20 | 1,259,000 | 14.45% |
| AIR | AAR CORP | $112.77 | 0.58% | -10.13% | -24.33% | -16.39% | 3.60% | 48.52% | 82.65% | 254.07% | 306.67% | $153.86 | $74.25 | 26.71% | 51.88% | 1.11 | 1,424,000 | 245.63% |
| BWXT | BWX TECHNOLOGIES INC | $147.52 | 0.80% | -1.73% | -10.60% | -28.18% | -29.41% | -15.23% | 92.89% | 169.25% | 283.77% | $241.82 | $144.33 | 39.00% | 2.21% | 0.89 | 2,800,000 | 232.94% |
| POWW | OUTDOOR HOLDING CO | $2.19 | 2.82% | 2.82% | -3.10% | 2.34% | 8.96% | 53.15% | 7.88% | -64.22% | N/A | $2.67 | $1.39 | 17.98% | 57.55% | 1.25 | 1,886,000 | 338.60% |
| ELMT | ELMET GROUP CO | $22.98 | 4.60% | 41.94% | 27.81% | 18.21% | N/A | N/A | N/A | N/A | N/A | $25.03 | $12.49 | 8.19% | 84.06% | 3.36 | 1,199,000 | -12.23% |
| TXT | TEXTRON INC | $79.69 | -1.51% | -1.62% | -8.54% | -10.93% | -10.56% | -5.04% | 4.68% | 16.17% | 103.86% | $101.57 | $78.12 | 21.54% | 2.01% | 1.01 | 3,714,000 | 95.68% |
| WWD | WOODWARD INC | $321.74 | 0.68% | -4.60% | -12.14% | -25.19% | -13.65% | 34.08% | 147.63% | 174.24% | 435.52% | $450.92 | $233.31 | 28.65% | 37.90% | 1.02 | 1,732,000 | 130.93% |
| KRMN | KARMAN HOLDINGS INC | $35.75 | 1.42% | 1.33% | -39.85% | -29.03% | -64.75% | -45.38% | N/A | N/A | N/A | $118.38 | $33.99 | 69.80% | 5.18% | 1.66 | 11,996,000 | 173.44% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.65 | 0.00% | -2.42% | -22.28% | -1.22% | 4.44% | -30.33% | 32.94% | N/A | N/A | $9.12 | $4.97 | 38.05% | 13.68% | 1.22 | 423,000 | -19.12% |
| SIF | SIFCO INDUSTRIES INC | $20.62 | -1.67% | -4.32% | -2.74% | -8.96% | 48.56% | 178.65% | 554.60% | 134.32% | 124.62% | $29.00 | $4.88 | 28.88% | 322.54% | 0.46 | 98,000 | 284.31% |
| GE | GE AEROSPACE | $314.27 | 0.26% | -2.90% | -16.21% | -12.13% | 4.42% | 5.78% | 169.60% | 214.87% | 33.48% | $388.84 | $268.91 | 19.18% | 16.87% | 1.08 | 10,448,000 | 96.02% |
| CODA | CODA OCTOPUS GROUP INC | $10.84 | 0.56% | 8.18% | 7.11% | 8.40% | -15.84% | 31.23% | 74.84% | 20.18% | N/A | $17.28 | $7.80 | 37.27% | 38.97% | 0.49 | 233,000 | 39.52% |
| AXON | AXON ENTERPRISE INC | $447.76 | -1.27% | -6.59% | -27.76% | 5.75% | -11.93% | -41.58% | 115.08% | 158.91% | 1,620.83% | $792.16 | $339.23 | 43.48% | 31.99% | 1.22 | 1,201,000 | 26.42% |
| CW | CURTISS WRIGHT CORP | $568.27 | 0.14% | 1.68% | -18.31% | -26.38% | -17.75% | 10.82% | 177.50% | 373.83% | 557.11% | $808.16 | $502.00 | 29.68% | 13.20% | 0.92 | 923,000 | 168.31% |
| HONA | HONEYWELL AEROSPACE INC | $163.60 | -2.11% | 3.37% | 1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 38.64% | 9.66% | 1.69 | 13,229,000 | 73.54% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.46 | -0.42% | 1.65% | -23.44% | -12.45% | -48.99% | -41.15% | 219.17% | 110.93% | 624.58% | $134.00 | $43.09 | 64.58% | 10.14% | 1.26 | 5,643,000 | 55.16% |
| PL | PLANET LABS PBC | $16.42 | -3.35% | -0.18% | -29.71% | -41.83% | -33.82% | 54.76% | 510.41% | 64.69% | N/A | $51.75 | $10.52 | 68.27% | 56.08% | 1.88 | 10,120,000 | -9.45% |
| MRCY | MERCURY SYSTEMS INC | $85.28 | -1.04% | 5.79% | -18.78% | -25.13% | 7.99% | 10.62% | 118.89% | 88.05% | 270.78% | $128.45 | $65.04 | 33.61% | 31.12% | 0.99 | 1,731,000 | 200.52% |
| MDA | MDA SPACE LTD | $30.07 | -1.12% | 3.80% | -11.58% | -23.68% | -10.67% | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 39.09% | 29.44% | 2.52 | 1,588,000 | 72.05% |
| LYNX | LYNTRIS INC | $13.69 | 1.86% | 7.46% | -8.79% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.21 | 14.44% | 12.12% | -0.47 | 293,000 | -27.11% |
| VSEC | VSE CORP | $174.83 | -0.14% | -10.33% | -25.77% | -20.25% | -5.63% | 1.26% | 209.87% | 283.32% | 418.01% | $247.85 | $154.67 | 29.46% | 13.03% | 1.33 | 726,000 | 13.08% |
| FBDT | FIRST BREACH INC | $0.88 | -0.68% | 32.58% | -78.92% | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.61 | 92.71% | 43.44% | -2.15 | 1,135,000 | -62.66% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $12.76 | 0.47% | 4.59% | -28.27% | -32.20% | N/A | N/A | N/A | N/A | N/A | $24.23 | $11.39 | 47.34% | 12.08% | 2.46 | 8,209,000 | 439.36% |
| AVEX | AEVEX CORP | $16.20 | -2.88% | 0.75% | -18.63% | -11.48% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 61.74% | 23.95% | 2.46 | 2,193,000 | 170.74% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $152.71 | -1.36% | 0.99% | 6.54% | -17.45% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 32.32% | 45.67% | 3.28 | 333,663,000 | 297.28% |
| AVAV | AEROVIRONMENT INC | $159.95 | -2.10% | 9.02% | -8.15% | -5.70% | -25.90% | -43.57% | 42.81% | 87.14% | 572.91% | $417.86 | $135.20 | 61.72% | 18.31% | 1.14 | 2,431,000 | 36.50% |
| SPAI | SAFE PRO GROUP INC | $4.37 | -4.17% | -2.67% | -20.69% | -9.52% | -11.00% | -38.01% | N/A | N/A | N/A | $9.04 | $3.23 | 51.66% | 35.29% | 1.55 | 107,000 | -10.83% |
| BETA | BETA TECHNOLOGIES INC | $20.90 | -3.69% | -1.28% | -21.90% | 29.81% | 40.36% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 47.09% | 55.62% | 2.99 | 25,856,000 | 551.61% |
| BA | BOEING CO | $198.20 | 0.61% | -5.82% | -11.14% | -11.01% | -3.78% | -8.10% | -3.37% | -5.39% | 55.48% | $254.35 | $176.77 | 22.08% | 12.12% | 1.15 | 9,833,000 | -16.60% |
| RDW | REDWIRE CORP | $10.74 | -7.01% | 1.13% | -17.00% | -25.16% | 12.46% | 34.08% | 220.60% | -5.46% | N/A | $26.62 | $4.87 | 59.65% | 120.53% | 2.17 | 31,566,000 | 143.25% |
| FLY | FIREFLY AEROSPACE INC | $20.97 | -3.45% | -0.76% | -19.78% | -32.25% | -9.57% | -53.63% | N/A | N/A | N/A | $62.17 | $16.00 | 66.27% | 31.06% | 3.28 | 9,197,000 | 278.95% |
| HAWK | HAWKEYE 360 INC | $16.27 | -5.84% | -0.18% | -25.67% | -28.95% | N/A | N/A | N/A | N/A | N/A | $35.65 | $15.71 | 54.36% | 3.56% | 2.13 | 3,632,000 | 129.44% |
| DPC | DPC HOLDINGS PLC | $40.76 | 0.89% | -3.64% | -17.79% | N/A | N/A | N/A | N/A | N/A | N/A | $57.25 | $37.65 | 28.80% | 8.26% | 1.87 | 2,321,000 | 255.44% |
| MNTS | MOMENTUS INC | $4.18 | -3.69% | 3.47% | -1.42% | -59.61% | -1.42% | -80.32% | -99.44% | -100.00% | N/A | $34.45 | $3.12 | 87.87% | 33.97% | 2.22 | 923,000 | -13.17% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.07 | -1.29% | 5.14% | -3.76% | -13.76% | 18.99% | -6.69% | -91.79% | -99.38% | N/A | $8.90 | $2.13 | 65.51% | 44.13% | 2.12 | 16,592,000 | 85.68% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.68 | -3.26% | -12.11% | 9.47% | 17.59% | -39.65% | -57.90% | -40.70% | N/A | N/A | $1.90 | $0.38 | 64.11% | 79.00% | 0.91 | 336,000 | -7.18% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.00 | -5.15% | -3.45% | -22.05% | -12.39% | -29.86% | -64.81% | N/A | N/A | N/A | $22.47 | $5.71 | 68.85% | 22.59% | 2.95 | 1,200,000 | 21.46% |
| RKLB | ROCKET LAB CORP | $64.57 | -4.79% | 2.57% | -18.43% | -39.79% | -7.07% | 36.86% | 1,181.15% | 335.99% | N/A | $151.00 | $37.57 | 57.24% | 71.87% | 2.15 | 32,057,000 | 46.01% |
| SATL | SATELLOGIC INC | $5.11 | -7.26% | 6.68% | -10.98% | -15.26% | 72.64% | 43.94% | 242.95% | -48.28% | N/A | $12.00 | $1.26 | 57.42% | 307.17% | 1.32 | 13,924,000 | 119.62% |
| SIDU | SIDUS SPACE INC | $1.97 | -2.48% | -1.50% | -19.26% | -39.01% | -13.60% | 82.41% | -89.39% | N/A | N/A | $6.79 | $0.63 | 70.99% | 213.69% | 1.87 | 6,617,000 | 66.34% |
| VOYG | VOYAGER TECHNOLOGIES INC | $35.87 | -1.99% | 6.19% | -15.08% | -4.52% | 28.94% | 20.53% | N/A | N/A | N/A | $52.40 | $17.41 | 31.55% | 106.03% | 3.19 | 5,326,000 | 329.86% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.66 | -0.60% | 0.00% | -12.17% | -25.23% | -7.78% | -18.23% | -84.24% | N/A | N/A | $4.18 | $1.16 | 60.29% | 43.10% | 1.33 | 200,000 | -48.85% |
| LUNR | INTUITIVE MACHINES INC | $13.92 | -5.88% | -3.00% | -27.91% | -39.08% | -23.14% | 45.30% | 239.51% | 41.75% | N/A | $46.75 | $7.78 | 70.22% | 78.92% | 0.95 | 14,882,000 | 80.04% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.15 | 0.94% | -3.59% | -14.68% | -12.96% | -31.09% | -62.61% | N/A | N/A | N/A | $5.82 | $2.06 | 63.06% | 4.37% | 0.40 | 196,000 | 18.79% |
| YSS | YORK SPACE SYSTEMS INC | $8.55 | -2.40% | 8.50% | -17.95% | -72.24% | -53.02% | N/A | N/A | N/A | N/A | $44.54 | $7.45 | 80.80% | 14.77% | 2.71 | 21,830,000 | 413.16% |
| EVEX | EVE HOLDING INC | $2.04 | -0.97% | -3.32% | -23.02% | -27.92% | -18.40% | -46.17% | -76.74% | -79.86% | N/A | $5.16 | $1.99 | 60.47% | 2.77% | 0.97 | 1,460,000 | 56.48% |
| FJET | STARFIGHTERS SPACE INC | $1.64 | -11.35% | -15.90% | -58.69% | -68.58% | -78.73% | N/A | N/A | N/A | N/A | $31.50 | $1.64 | 94.79% | 0.00% | 3.29 | 3,209,000 | 114.36% |
| KITT | NAUTICUS ROBOTICS INC | $0.64 | 2.57% | -2.59% | -27.05% | -53.70% | -87.79% | -97.59% | -99.99% | -100.00% | N/A | $35.84 | $0.60 | 98.22% | 6.50% | 1.01 | 348,000 | 68.12% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.68 | -2.65% | 1.66% | -5.64% | -37.63% | -61.55% | -82.53% | 14.64% | -84.63% | 84.00% | $30.62 | $3.17 | 87.98% | 16.27% | 1.17 | 288,000 | 48.45% |
| EH | EHANG HOLDINGS LTD | $4.58 | -0.87% | 1.10% | -19.22% | -34.85% | -59.00% | -73.11% | -73.37% | -81.40% | N/A | $20.20 | $4.31 | 77.33% | 6.26% | 1.74 | 773,000 | 82.31% |
| ASTC | ASTROTECH CORP | $6.13 | -0.97% | -13.90% | -22.70% | -55.09% | 158.65% | 25.10% | -38.76% | -79.20% | -97.74% | $68.85 | $1.92 | 91.10% | 220.10% | 0.48 | 25,400 | -14.19% |
| ACHR | ARCHER AVIATION INC | $5.26 | -2.59% | -5.73% | -16.77% | -5.57% | -12.48% | -43.14% | -16.11% | -39.68% | N/A | $14.62 | $4.31 | 64.02% | 22.04% | 2.14 | 46,572,000 | 81.28% |
| DPRO | DRAGANFLY INC | $5.62 | -2.26% | 0.18% | 26.01% | -2.94% | -15.36% | 2.93% | -73.24% | -93.10% | N/A | $14.40 | $3.78 | 60.97% | 48.64% | 1.28 | 1,307,000 | 1.24% |
| EVTL | VERTICAL AEROSPACE LTD | $0.63 | 4.80% | 18.10% | -18.43% | -70.56% | -82.85% | -87.80% | -95.09% | -99.36% | N/A | $7.33 | $0.52 | 91.36% | 22.20% | 1.44 | 16,985,000 | 333.29% |
| MRLN | MERLIN INC | $1.95 | -5.34% | -34.56% | -41.09% | -70.85% | -74.61% | -81.14% | N/A | N/A | N/A | $17.00 | $1.81 | 88.53% | 7.73% | 0.55 | 8,043,000 | -25.67% |
| GPUS | HYPERSCALE DATA INC | $0.18 | 0.00% | -2.15% | 102.22% | -49.44% | 7.06% | -66.30% | -99.97% | -100.00% | -100.00% | $0.73 | $0.09 | 75.07% | 102.22% | 1.31 | 23,047,000 | 11.18% |
| FACT | FACT II ACQUISITION CORP | $10.71 | 0.00% | -0.09% | 0.28% | 0.38% | 2.10% | 4.06% | N/A | N/A | N/A | $12.68 | $7.23 | 15.52% | 48.07% | 0.01 | 0 | N/A |
| VHUB | VENHUB GLOBAL INC | $0.68 | -4.49% | -26.33% | 1.95% | -40.87% | -5.56% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.31% | 27.34% | 1.73 | 2,532,000 | 646.90% |
| DUKR | DUKE ROBOTICS CORP | $5.46 | 2.06% | 1.30% | 0.92% | -20.98% | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 31.15% | 14.95% | 1.13 | 42,500 | 199.30% |
| VWAV | VISIONWAVE HOLDINGS INC | $0.26 | -28.14% | -43.68% | -80.23% | -94.67% | -96.30% | -97.67% | -97.53% | -97.41% | N/A | $15.80 | $0.26 | 98.34% | 1.15% | 0.22 | 5,519,000 | 113.58% |
| AIRI | AIR INDUSTRIES GROUP | $2.55 | -5.56% | -4.49% | 4.08% | -15.28% | -22.96% | -19.05% | -22.73% | -76.17% | -94.57% | $3.95 | $2.30 | 35.44% | 10.87% | 0.50 | 43,300 | 392.05% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.21 | -1.63% | -15.38% | -41.55% | -64.09% | -54.34% | -64.93% | -99.64% | N/A | N/A | $6.00 | $1.15 | 79.83% | 5.22% | 1.43 | 106,000 | -41.11% |