| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | SIFCO INDUSTRIES INC | $14.50 | -0.82% | 1.83% | 10.27% | 135.77% | 95.68% | 419.71% | 431.14% | 20.23% | 66.67% | $16.19 | $2.33 | 10.44% | 522.32% | 0.37 | 87,000 | -41.61% |
| VVX | V2X INC | $68.83 | 1.15% | 2.50% | 1.31% | 24.67% | 21.80% | 35.89% | 80.70% | 29.33% | 226.36% | $75.00 | $42.09 | 8.23% | 63.53% | 0.80 | 513,000 | -67.39% |
| ATRO | ASTRONICS CORP | $66.03 | 3.58% | -3.89% | -13.46% | 19.30% | 55.33% | 150.11% | 424.46% | 287.73% | 139.71% | $83.95 | $19.89 | 21.35% | 231.98% | 1.23 | 382,000 | -74.35% |
| MOG.A | MOOG INC | $296.65 | 1.79% | -2.46% | -13.95% | 18.18% | 47.34% | 63.77% | 209.24% | 275.51% | 577.13% | $354.20 | $143.67 | 16.25% | 106.48% | 1.00 | 464,000 | -90.96% |
| SWBI | SMITH & WESSON BRANDS INC | $14.42 | 1.69% | 3.59% | 23.88% | 41.37% | 49.74% | 51.31% | 29.10% | -19.62% | -50.36% | $14.59 | $7.73 | 1.17% | 86.55% | 0.81 | 701,000 | -46.81% |
| WWD | WOODWARD INC | $361.65 | 2.35% | -1.62% | -7.92% | 14.38% | 51.27% | 88.24% | 302.59% | 204.44% | 596.96% | $403.31 | $146.82 | 10.33% | 146.32% | 1.01 | 514,000 | -59.56% |
| PKE | PARK AEROSPACE CORP | $27.28 | 3.41% | -1.09% | 5.94% | 27.24% | 41.71% | 95.84% | 119.82% | 101.33% | 84.45% | $29.60 | $11.97 | 7.85% | 128.00% | 0.72 | 179,000 | -61.34% |
| NOC | NORTHROP GRUMMAN CORP | $680.00 | -3.81% | -7.60% | -6.26% | 17.23% | 17.83% | 37.35% | 53.00% | 116.46% | 248.79% | $774.00 | $450.13 | 12.14% | 51.07% | 0.23 | 1,226,000 | -28.64% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $396.57 | -2.80% | -4.81% | -9.46% | 11.86% | 43.68% | 92.61% | 101.58% | 107.11% | 186.56% | $460.00 | $177.42 | 13.79% | 123.52% | 0.60 | 678,000 | -62.54% |
| LMT | LOCKHEED MARTIN CORP | $616.25 | -1.78% | -4.49% | -6.72% | 27.71% | 26.63% | 41.67% | 31.71% | 74.27% | 178.52% | $692.00 | $410.11 | 10.95% | 50.26% | 0.25 | 1,385,000 | -78.73% |
| TXT | TEXTRON INC | $89.03 | 0.29% | -3.08% | -9.89% | -1.62% | 7.25% | 19.86% | 32.21% | 70.62% | 143.32% | $101.57 | $57.70 | 12.35% | 54.30% | 1.04 | 1,005,000 | -78.10% |
| CODA | CODA OCTOPUS GROUP INC | $12.05 | 1.52% | -11.53% | -12.87% | 30.13% | 49.32% | 89.17% | 72.14% | 34.04% | N/A | $17.28 | $5.76 | 30.27% | 109.20% | 0.42 | 246,000 | -8.89% |
| HWM | HOWMET AEROSPACE INC | $236.04 | 2.09% | -1.95% | -8.17% | 12.63% | 21.93% | 73.43% | 487.31% | 677.21% | 744.21% | $267.31 | $105.04 | 11.70% | 124.71% | 1.14 | 2,227,000 | -48.64% |
| SARO | STANDARDAERO INC | $26.14 | 2.11% | -1.40% | -16.78% | -11.09% | -2.90% | -9.05% | N/A | N/A | N/A | $34.48 | $21.31 | 24.19% | 22.67% | 1.15 | 3,178,000 | -69.37% |
| RTX | RTX CORP | $194.82 | -1.69% | -5.45% | -3.52% | 4.88% | 21.35% | 44.64% | 102.94% | 159.14% | 96.57% | $214.50 | $112.27 | 9.17% | 73.53% | 0.60 | 4,926,000 | -41.79% |
| CW | CURTISS WRIGHT CORP | $688.54 | 2.58% | 0.69% | -1.53% | 20.89% | 32.87% | 104.78% | 311.98% | 507.66% | 836.28% | $730.12 | $266.88 | 5.69% | 158.00% | 0.91 | 249,000 | -62.56% |
| HXL | HEXCEL CORP | $79.26 | 0.57% | -3.13% | -12.81% | 3.63% | 28.11% | 37.72% | 18.48% | 39.89% | 79.32% | $95.22 | $45.28 | 16.76% | 75.06% | 1.09 | 858,000 | -68.42% |
| ESLT | ELBIT SYSTEMS LTD | $902.96 | -1.93% | 3.25% | 21.11% | 55.66% | 80.94% | 128.31% | 411.77% | 562.72% | 807.50% | $1.02k | $354.68 | 11.13% | 154.58% | 0.43 | 148,000 | -35.93% |
| AIR | AAR CORP | $103.49 | 2.13% | -2.04% | -11.31% | 21.13% | 32.09% | 47.91% | 92.22% | 158.85% | 349.37% | $121.42 | $46.51 | 14.76% | 122.51% | 1.09 | 380,000 | -71.71% |
| CVU | CPI AEROSTRUCTURES INC | $4.13 | 1.72% | -6.98% | 4.29% | 12.53% | 61.96% | 14.09% | 13.77% | -7.40% | -41.67% | $5.33 | $2.02 | 22.51% | 104.46% | 0.74 | 72,000 | -50.68% |
| GE | GE AEROSPACE | $291.54 | 1.66% | -4.10% | -14.00% | -7.60% | -4.61% | 38.68% | 218.31% | 187.86% | 17.29% | $348.48 | $159.36 | 16.34% | 82.94% | 1.08 | 5,477,000 | -46.22% |
| DCO | DUCOMMUN INC | $122.73 | 1.79% | -3.29% | -1.60% | 25.40% | 30.69% | 105.65% | 136.29% | 130.52% | 670.92% | $140.02 | $51.76 | 12.35% | 137.14% | 0.93 | 114,000 | -54.58% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $29.96 | 4.54% | 2.81% | 27.16% | 58.27% | 142.79% | 334.20% | 314.96% | 391.15% | 1,038.73% | $30.94 | $5.30 | 3.17% | 465.28% | 0.77 | 645,000 | -13.65% |
| DRS | LEONARDO DRS INC | $44.40 | 1.32% | -2.31% | 16.41% | 28.25% | 3.02% | 30.78% | 248.51% | N/A | N/A | $49.31 | $28.17 | 9.96% | 57.61% | 0.95 | 1,099,000 | -19.84% |
| RGR | STURM RUGER & CO INC | $39.69 | 1.82% | 1.25% | 6.07% | 22.99% | -6.33% | 0.38% | -26.97% | -41.42% | -47.97% | $48.18 | $28.33 | 17.62% | 40.10% | 0.51 | 208,000 | -40.06% |
| BWXT | BWX TECHNOLOGIES INC | $204.85 | 2.55% | 0.09% | 3.26% | 15.33% | 15.07% | 96.82% | 236.37% | 223.41% | 510.40% | $220.57 | $84.21 | 7.13% | 143.26% | 0.84 | 789,000 | -51.68% |
| MRCY | MERCURY SYSTEMS INC | $78.29 | 1.33% | -3.00% | -8.86% | 4.29% | 3.92% | 68.04% | 63.96% | 17.29% | 374.77% | $103.84 | $39.89 | 24.61% | 96.26% | 0.90 | 371,000 | -77.45% |
| LHX | L3HARRIS TECHNOLOGIES INC | $345.48 | -2.09% | -5.66% | -2.72% | 16.00% | 20.72% | 63.96% | 81.09% | 76.13% | 337.10% | $379.23 | $195.72 | 8.90% | 76.52% | 0.44 | 2,244,000 | -9.26% |
| HEI | HEICO CORP | $279.64 | 1.63% | -4.06% | -19.24% | -17.24% | -12.60% | 4.39% | 69.40% | 129.27% | 818.87% | $361.69 | $229.07 | 22.69% | 22.08% | 0.86 | 633,000 | -21.95% |
| TDG | TRANSDIGM GROUP INC | $1,152.97 | -2.07% | -7.60% | -11.05% | -12.29% | -11.27% | -16.47% | 64.42% | 97.78% | 421.82% | $1.62k | $1.15k | 29.00% | 0.08% | 0.99 | 393,000 | -46.31% |
| GD | GENERAL DYNAMICS CORP | $347.37 | 0.46% | -1.97% | -0.46% | 1.03% | 7.48% | 30.65% | 57.82% | 98.64% | 158.61% | $369.70 | $239.20 | 6.04% | 45.22% | 0.58 | 1,109,000 | -61.68% |
| EMBJ | EMBRAER SA | $58.71 | 7.53% | -0.49% | -19.02% | -9.45% | -3.31% | 18.63% | 280.25% | 506.51% | 131.78% | $80.75 | $38.78 | 27.29% | 51.40% | 1.29 | 2,461,000 | 12.22% |
| CAE | CAE INC | $27.28 | 5.08% | -2.36% | -5.96% | -13.12% | -4.62% | 7.74% | 27.89% | 0.52% | 138.25% | $34.24 | $20.36 | 20.33% | 33.99% | 1.21 | 1,141,000 | 57.60% |
| POWW | OUTDOOR HOLDING CO | $2.04 | 6.25% | -1.45% | -5.12% | 11.48% | 38.78% | 36.00% | 28.30% | -68.32% | N/A | $2.23 | $1.08 | 8.44% | 88.89% | 1.26 | 375,000 | -85.06% |
| BA | BOEING CO | $198.41 | 1.69% | -7.05% | -13.90% | -8.50% | -8.29% | 9.68% | 0.26% | -17.76% | 49.34% | $254.35 | $128.88 | 21.99% | 53.95% | 1.13 | 6,247,000 | -51.66% |
| TATT | TAT TECHNOLOGIES LTD | $46.00 | 6.95% | -20.26% | -14.51% | 5.02% | 10.68% | 83.41% | 687.67% | 751.85% | 561.87% | $64.50 | $23.96 | 28.68% | 91.99% | 0.61 | 292,000 | -62.52% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.29 | 1.98% | -3.33% | -21.54% | -46.46% | -57.89% | -50.77% | 21.12% | -25.68% | 303.91% | $34.30 | $8.88 | 72.92% | 4.62% | 1.11 | 425,000 | -70.32% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $83.69 | -1.10% | -6.52% | -11.26% | 1.69% | -0.25% | 157.27% | 536.91% | 233.16% | 1,828.34% | $134.00 | $25.78 | 37.54% | 224.63% | 1.21 | 3,177,000 | -53.88% |
| MDA | MDA SPACE LTD | $32.62 | 3.89% | 4.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $29.93 | 3.35% | 8.99% | 1.51 | 552,000 | 10.84% |
| CDRE | CADRE HOLDINGS INC | $31.61 | 0.13% | -3.80% | -25.17% | -25.27% | -14.50% | 0.13% | 71.98% | N/A | N/A | $48.76 | $27.07 | 35.17% | 16.75% | 0.86 | 465,000 | -27.23% |
| AXON | AXON ENTERPRISE INC | $507.28 | 2.22% | 3.60% | 19.80% | -14.17% | -34.76% | -11.40% | 135.16% | 263.33% | 2,659.96% | $885.92 | $396.41 | 42.74% | 27.97% | 1.19 | 564,000 | -43.82% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.96 | 2.45% | -0.38% | 21.23% | -9.31% | -1.14% | 113.86% | 329.14% | N/A | N/A | $17.76 | $5.36 | 27.03% | 141.79% | 0.69 | 20,200 | -59.84% |
| KRMN | KARMAN HOLDINGS INC | $102.39 | 3.03% | -1.62% | 25.99% | 28.02% | 49.02% | 172.97% | N/A | N/A | N/A | $118.38 | $25.03 | 13.51% | 309.15% | 1.51 | 1,278,000 | -57.43% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.50 | 5.20% | 3.66% | -5.03% | 3.53% | -0.23% | -34.21% | -5.76% | -66.56% | N/A | $13.46 | $6.26 | 36.84% | 35.80% | 0.95 | 26,800 | -55.63% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $133.76 | 3.17% | -4.03% | 5.03% | 23.01% | 16.21% | 48.29% | 90.43% | 36.25% | 60.85% | $149.86 | $77.63 | 10.74% | 72.30% | 0.62 | 78,000 | -53.29% |
| RKLB | ROCKET LAB CORP | $68.00 | 1.15% | -4.64% | -3.15% | -11.89% | 28.52% | 236.47% | 1,666.23% | 462.91% | N/A | $99.58 | $14.71 | 31.71% | 362.27% | 1.95 | 22,944,000 | -34.66% |
| LOAR | LOAR HOLDINGS INC | $58.84 | -0.66% | -11.24% | -9.74% | -14.30% | -25.16% | -12.21% | N/A | N/A | N/A | $99.67 | $58.64 | 40.97% | 0.34% | 1.36 | 671,000 | -59.18% |
| VSEC | VSE CORP | $175.95 | -0.78% | -9.34% | -20.84% | -1.63% | 4.92% | 40.07% | 300.52% | 354.18% | 419.26% | $231.60 | $100.53 | 24.03% | 75.02% | 1.24 | 935,000 | -83.59% |
| SATL | SATELLOGIC INC | $4.96 | 38.16% | 69.86% | 54.52% | 145.54% | 32.62% | 22.77% | 118.50% | -50.65% | N/A | $5.93 | $1.26 | 16.36% | 295.22% | 1.17 | 23,025,000 | 17.68% |
| PL | PLANET LABS PBC | $33.82 | -0.03% | 37.48% | 42.22% | 63.15% | 180.66% | 745.50% | 866.29% | 235.52% | N/A | $36.28 | $2.79 | 6.78% | 1,112.19% | 1.73 | 28,996,000 | -54.37% |
| EH | EHANG HOLDINGS LTD | $10.23 | 2.81% | -14.96% | -16.49% | -23.88% | -41.17% | -55.54% | 4.39% | -74.30% | N/A | $23.34 | $9.75 | 56.17% | 4.92% | 1.65 | 762,000 | -26.02% |
| AIRI | AIR INDUSTRIES GROUP | $3.30 | 2.48% | -1.49% | 2.17% | -5.44% | 6.45% | -14.40% | -5.71% | -76.09% | -94.43% | $4.17 | $2.55 | 20.86% | 29.41% | 0.50 | 204,000 | 142.86% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.42 | -0.41% | -2.42% | -0.41% | -31.25% | -35.47% | -40.10% | -97.00% | -99.61% | N/A | $6.64 | $2.18 | 63.55% | 11.01% | 2.03 | 1,654,000 | -31.54% |
| VTSI | VIRTRA INC | $4.62 | 5.96% | 5.00% | 13.51% | 5.48% | -17.35% | -16.15% | 24.53% | -2.94% | N/A | $7.47 | $3.57 | 38.15% | 29.41% | 0.68 | 50,000 | -11.66% |
| YSS | YORK SPACE SYSTEMS INC | $23.20 | 10.11% | 17.05% | -14.71% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $16.93 | 39.69% | 37.03% | 1.50 | 1,982,000 | -77.19% |
| BETA | BETA TECHNOLOGIES INC | $15.39 | 5.56% | -8.66% | -15.25% | -51.33% | N/A | N/A | N/A | N/A | N/A | $39.50 | $14.18 | 61.04% | 8.53% | 3.11 | 1,726,000 | -80.40% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.75 | 6.21% | -3.18% | 1.04% | 5.98% | -50.41% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 75.04% | 33.93% | 3.51 | 563,000 | -74.04% |
| AVAV | AEROVIRONMENT INC | $206.27 | 4.32% | -2.65% | -21.07% | -21.01% | -30.92% | 60.28% | 130.62% | 81.42% | 653.64% | $417.86 | $102.25 | 50.64% | 101.73% | 1.09 | 1,712,000 | -16.32% |
| SIDU | SIDUS SPACE INC | $2.51 | 8.66% | 22.44% | 23.65% | 52.12% | 134.58% | 49.40% | -95.82% | N/A | N/A | $5.39 | $0.63 | 53.43% | 299.68% | 1.75 | 10,504,000 | 14.86% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.92 | -10.57% | -18.57% | -24.87% | -39.90% | -37.55% | -50.46% | -43.02% | N/A | N/A | $18.41 | $2.06 | 67.84% | 187.24% | 0.09 | 552,000 | 3.95% |
| MNTS | MOMENTUS INC | $4.22 | -1.40% | -3.87% | -14.23% | -30.25% | -82.22% | -89.35% | -99.94% | -100.00% | N/A | $43.55 | $3.82 | 90.31% | 10.62% | 1.98 | 350,000 | -18.60% |
| KITT | NAUTICUS ROBOTICS INC | $0.59 | -0.50% | -12.39% | -28.17% | -35.29% | -82.58% | -94.36% | -99.94% | N/A | N/A | $12.51 | $0.57 | 95.25% | 4.21% | 0.93 | 1,929,000 | 20.04% |
| FLY | FIREFLY AEROSPACE INC | $24.01 | 3.40% | 0.33% | 20.17% | -9.26% | -42.75% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 67.47% | 50.06% | 2.33 | 7,712,000 | -51.72% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.48 | 12.70% | 17.18% | 20.00% | 7.11% | -24.39% | -8.99% | 144.53% | N/A | N/A | $12.36 | $5.00 | 47.57% | 29.68% | 1.17 | 795,000 | 76.67% |
| RDW | REDWIRE CORP | $9.38 | 1.96% | -1.68% | 15.52% | 17.10% | 1.74% | -18.65% | 215.82% | -5.06% | N/A | $22.25 | $4.87 | 57.84% | 92.61% | 1.97 | 18,843,000 | -14.00% |
| SPAI | SAFE PRO GROUP INC | $4.52 | 5.36% | -9.96% | 14.14% | 0.89% | -36.43% | 53.74% | N/A | N/A | N/A | $9.16 | $1.47 | 50.66% | 207.48% | 1.36 | 195,000 | -45.22% |
| DPRO | DRAGANFLY INC | $6.22 | 9.89% | -2.96% | -21.56% | -22.54% | 1.97% | 91.98% | -85.01% | N/A | N/A | $14.40 | $1.63 | 56.81% | 281.60% | 1.17 | 1,644,000 | -42.46% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.87 | -18.69% | -26.27% | -25.64% | -19.44% | -50.29% | 5.97% | N/A | N/A | N/A | $2.15 | $0.53 | 59.44% | 65.71% | 0.65 | 2,462,000 | 172.04% |
| EVTL | VERTICAL AEROSPACE LTD | $3.52 | -1.95% | -7.85% | -13.51% | -35.41% | -43.41% | -13.09% | -80.11% | -96.40% | N/A | $7.60 | $2.76 | 53.68% | 27.54% | 1.25 | 1,023,000 | 68.81% |
| LUNR | INTUITIVE MACHINES INC | $20.31 | 13.91% | 14.81% | 11.96% | 23.02% | 96.04% | 120.28% | 91.60% | N/A | N/A | $23.32 | $6.14 | 12.89% | 231.05% | 0.76 | 18,955,000 | 5.14% |
| FJET | STARFIGHTERS SPACE INC | $6.73 | -2.75% | -6.92% | -16.91% | -47.99% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 78.63% | 49.22% | 8.77 | 862,000 | -59.40% |
| VOYG | VOYAGER TECHNOLOGIES INC | $27.95 | 9.52% | 1.86% | 4.21% | -1.62% | -12.24% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 62.20% | 60.54% | 3.05 | 1,900,000 | -72.91% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.08 | 1.99% | -4.35% | 12.00% | 0.98% | -45.00% | -71.30% | N/A | N/A | N/A | $21.40 | $2.55 | 85.61% | 20.78% | 0.28 | 331,000 | -11.26% |
| SKYH | SKY HARBOUR GROUP CORP | $9.80 | 3.70% | 5.15% | 11.87% | 9.99% | -4.76% | -18.20% | 13.09% | -1.71% | N/A | $14.20 | $8.22 | 30.99% | 19.22% | 0.30 | 470,000 | 46.42% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.72 | 0.00% | -5.49% | -7.53% | 8.18% | -20.74% | 207.69% | -83.22% | N/A | N/A | $4.18 | $0.35 | 58.85% | 391.43% | 0.96 | 497,000 | -40.05% |
| ACHR | ARCHER AVIATION INC | $5.89 | 2.26% | -3.76% | -15.37% | -27.64% | -41.10% | -34.04% | 132.81% | -43.04% | N/A | $14.62 | $5.48 | 59.71% | 7.48% | 2.00 | 26,116,000 | -23.40% |
| EVEX | EVE HOLDING INC | $2.49 | 3.75% | -10.75% | -15.59% | -44.17% | -41.00% | -32.52% | -59.97% | -75.08% | N/A | $7.70 | $2.34 | 67.66% | 6.41% | 0.80 | 1,193,000 | -46.74% |
| DFSC | DEFSEC TECHNOLOGIES INC | $2.29 | 2.69% | -12.93% | 23.78% | 27.93% | -35.49% | -66.03% | -99.54% | N/A | N/A | $15.37 | $1.62 | 85.10% | 41.36% | 1.24 | 28,800 | 1.41% |
| ASTC | ASTROTECH CORP | $2.35 | -3.21% | -0.04% | -16.60% | -38.59% | -57.08% | -63.25% | -79.06% | -96.40% | -99.18% | $8.01 | $2.25 | 70.64% | 4.53% | 0.45 | 1,500 | -54.55% |
| GPUS | HYPERSCALE DATA INC | $0.16 | -8.24% | -4.88% | -13.33% | -30.67% | -61.00% | -93.47% | -100.00% | -100.00% | -100.00% | $9.98 | $0.15 | 98.44% | 4.00% | 1.30 | 9,432,000 | -46.93% |