| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRO | ASTRONICS CORP | $65.71 | 2,055,000 | 58.20% | 70.99 | 73.15 | 74.26 | 77.17 | 72.92 | 34.28 | 13.39 | 9.42 | 3.98 | 1.33 | -2.83 | -1.64 | -1.18 | 1.27 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.64 | 1,188,000 | 98.33% | 13.23 | 13.17 | 14.06 | 14.60 | 13.41 | 53.16 | 61.74 | 55.12 | 93.36 | 88.31 | -0.21 | -0.32 | 0.11 | 0.79 | ||
| RGR | STURM RUGER & CO INC | $40.96 | 593,000 | 28.63% | 38.31 | 38.17 | 38.11 | 38.76 | 38.11 | 67.63 | 62.73 | 36.44 | 66.67 | 38.27 | 0.27 | -0.00 | 0.27 | 0.52 | ||
| EMBJ | EMBRAER SA | $75.07 | 706,000 | -19.31% | 74.50 | 74.21 | 71.54 | 65.89 | 66.48 | 57.60 | 62.32 | 58.56 | 62.44 | 57.55 | 0.75 | 0.91 | -0.16 | 1.26 | ||
| LMT | LOCKHEED MARTIN CORP | $533.38 | 2,825,000 | 110.19% | 531.18 | 543.08 | 556.53 | 538.53 | 560.15 | 42.42 | 32.97 | 29.51 | 77.84 | 70.59 | -9.27 | -9.01 | -0.26 | 0.22 | ||
| MOG.A | MOOG INC | $364.64 | 835,000 | 269.47% | 364.16 | 370.05 | 392.91 | 377.39 | 335.40 | 41.59 | 33.52 | 25.99 | 46.61 | 23.30 | -10.54 | -10.38 | -0.16 | 1.00 | ||
| VVX | V2X INC | $76.84 | 3,908,000 | 481.55% | 74.21 | 75.72 | 79.12 | 78.03 | 71.52 | 50.34 | 61.21 | 51.11 | 100.00 | 92.58 | -1.28 | -1.63 | 0.35 | 0.76 | ||
| DCO | DUCOMMUN INC | $166.25 | 544,000 | 154.21% | 167.81 | 172.65 | 179.79 | 167.99 | 142.70 | 41.13 | 43.14 | 37.25 | 72.19 | 63.26 | -4.83 | -4.50 | -0.32 | 0.93 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.11 | 78,000 | -8.24% | 5.10 | 5.19 | 5.12 | 4.87 | 4.36 | 47.13 | 22.27 | 15.56 | 31.17 | 11.83 | -0.05 | -0.02 | -0.03 | 0.76 | ||
| RTX | RTX CORP | $194.00 | 9,842,000 | 177.24% | 196.82 | 202.46 | 208.05 | 194.75 | 194.17 | 30.69 | 13.45 | 12.88 | 10.58 | 8.80 | -4.59 | -3.60 | -1.00 | 0.56 | ||
| DRS | LEONARDO DRS INC | $37.19 | 2,987,000 | 240.98% | 36.61 | 37.49 | 42.09 | 43.18 | 42.06 | 36.69 | 47.34 | 40.50 | 99.59 | 90.88 | -1.59 | -1.86 | 0.27 | 0.93 | ||
| CDRE | CADRE HOLDINGS INC | $26.29 | 1,574,000 | 185.14% | 28.10 | 29.48 | 30.70 | 30.13 | 34.52 | 28.70 | 4.76 | 5.57 | 3.68 | 4.33 | -1.33 | -0.93 | -0.40 | 0.89 | ||
| HWM | HOWMET AEROSPACE INC | $229.67 | 4,732,000 | 87.70% | 231.59 | 246.50 | 267.63 | 264.92 | 246.77 | 34.38 | 10.90 | 8.28 | 28.18 | 18.22 | -13.07 | -11.59 | -1.48 | 1.13 | ||
| GD | GENERAL DYNAMICS CORP | $353.05 | 2,695,000 | 133.94% | 356.32 | 366.00 | 376.29 | 362.45 | 355.26 | 32.21 | 16.69 | 19.03 | 47.68 | 45.74 | -6.93 | -6.06 | -0.87 | 0.54 | ||
| SARO | STANDARDAERO INC | $22.30 | 10,293,000 | 109.16% | 23.60 | 24.16 | 26.56 | 26.65 | 27.69 | 26.06 | 5.26 | 7.67 | 1.24 | 8.28 | -1.10 | -1.01 | -0.09 | 1.17 | ||
| HXL | HEXCEL CORP | $88.15 | 1,837,000 | 67.46% | 90.59 | 91.95 | 98.87 | 96.22 | 89.36 | 31.68 | 17.49 | 24.55 | 37.45 | 55.05 | -2.57 | -2.50 | -0.08 | 1.08 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $148.58 | 323,000 | 232.99% | 150.74 | 150.73 | 138.91 | 135.50 | 130.44 | 52.22 | 61.07 | 71.03 | 26.67 | 43.27 | 3.08 | 3.69 | -0.60 | 0.61 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $247.29 | 2,846,000 | 49.40% | 250.36 | 256.82 | 274.71 | 289.52 | 312.77 | 30.44 | 19.15 | 20.59 | 54.58 | 54.22 | -8.18 | -8.26 | 0.08 | 0.40 | ||
| HEI | HEICO CORP | $298.22 | 736,000 | 96.79% | 307.71 | 323.02 | 343.22 | 330.93 | 322.48 | 25.58 | 7.98 | 5.75 | 26.60 | 15.75 | -14.39 | -11.91 | -2.47 | 0.87 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.38 | 687,000 | 173.71% | 18.54 | 19.34 | 19.66 | 18.92 | 20.00 | 42.08 | 16.29 | 15.01 | 37.82 | 31.10 | -0.51 | -0.40 | -0.10 | 0.85 | ||
| PKE | PARK AEROSPACE CORP | $30.34 | 826,000 | 156.52% | 31.12 | 31.74 | 33.83 | 34.02 | 29.86 | 37.53 | 27.03 | 29.07 | 71.28 | 74.38 | -1.08 | -1.04 | -0.04 | 0.75 | ||
| ESLT | ELBIT SYSTEMS LTD | $743.35 | 80,000 | 26.98% | 726.48 | 721.41 | 762.17 | 783.71 | 762.45 | 51.60 | 88.09 | 87.29 | 96.60 | 97.99 | -7.82 | -14.39 | 6.57 | 0.44 | ||
| CAE | CAE INC | $23.57 | 898,000 | -15.92% | 24.03 | 24.27 | 25.21 | 25.41 | 27.41 | 39.85 | 38.93 | 38.23 | 81.65 | 81.40 | -0.45 | -0.45 | 0.00 | 1.17 | ||
| LOAR | LOAR HOLDINGS INC | $64.43 | 1,816,000 | 141.81% | 65.43 | 68.50 | 70.70 | 68.36 | 67.51 | 36.67 | 14.63 | 10.87 | 33.56 | 22.93 | -2.26 | -1.81 | -0.44 | 1.45 | ||
| TATT | TAT TECHNOLOGIES LTD | $38.01 | 158,000 | 28.46% | 38.51 | 37.95 | 39.59 | 40.20 | 43.82 | 47.15 | 31.92 | 34.03 | 39.92 | 42.03 | -0.43 | -0.51 | 0.09 | 0.68 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.50 | 10,400 | -44.39% | 10.36 | 10.36 | 11.22 | 11.57 | 12.54 | 47.04 | 83.32 | 81.19 | 94.55 | 96.47 | -0.21 | -0.31 | 0.09 | 0.74 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $272.86 | 1,448,000 | 243.13% | 280.34 | 286.92 | 296.28 | 302.45 | 346.59 | 29.24 | 15.78 | 18.70 | 0.00 | 0.54 | -7.39 | -6.14 | -1.25 | 0.59 | ||
| TDG | TRANSDIGM GROUP INC | $1,086.05 | 770,000 | 69.98% | 1,113.85 | 1,147.45 | 1,203.38 | 1,224.35 | 1,258.61 | 29.33 | 7.87 | 5.76 | 11.66 | 4.20 | -37.06 | -31.48 | -5.58 | 0.98 | ||
| ARXS | ARXIS INC | $52.02 | 3,360,000 | 356.52% | 51.37 | 52.04 | 50.79 | 45.40 | N/A | 50.85 | 33.90 | 23.35 | 36.88 | 20.64 | -0.47 | -0.08 | -0.39 | 2.00 | ||
| NOC | NORTHROP GRUMMAN CORP | $527.39 | 1,259,000 | 14.45% | 522.79 | 531.80 | 543.05 | 543.46 | 601.04 | 44.39 | 39.89 | 41.74 | 83.61 | 85.79 | -7.06 | -7.28 | 0.22 | 0.20 | ||
| AIR | AAR CORP | $112.77 | 1,424,000 | 245.63% | 120.99 | 126.29 | 134.30 | 127.58 | 115.89 | 31.75 | 9.49 | 7.78 | 7.34 | 5.74 | -6.07 | -4.58 | -1.49 | 1.11 | ||
| BWXT | BWX TECHNOLOGIES INC | $147.52 | 2,800,000 | 232.94% | 151.21 | 152.99 | 163.85 | 181.81 | 191.63 | 38.08 | 11.73 | 11.57 | 10.59 | 11.66 | -5.14 | -4.86 | -0.28 | 0.89 | ||
| POWW | OUTDOOR HOLDING CO | $2.19 | 1,886,000 | 338.60% | 2.14 | 2.17 | 2.21 | 2.16 | 2.04 | 51.61 | 33.33 | 25.70 | 62.58 | 57.31 | -0.02 | -0.02 | 0.00 | 1.25 | ||
| ELMT | ELMET GROUP CO | $22.98 | 1,199,000 | -12.23% | 18.81 | 18.03 | 16.59 | 16.87 | N/A | 68.22 | 64.53 | 56.16 | 84.06 | 76.96 | 1.16 | 0.55 | 0.61 | 3.36 | ||
| TXT | TEXTRON INC | $79.69 | 3,714,000 | 95.68% | 80.13 | 80.79 | 85.85 | 88.51 | 89.99 | 37.48 | 43.06 | 45.20 | 84.79 | 90.93 | -1.62 | -1.93 | 0.32 | 1.01 | ||
| WWD | WOODWARD INC | $321.74 | 1,732,000 | 130.93% | 329.71 | 335.09 | 362.81 | 372.43 | 362.03 | 34.24 | 19.28 | 15.07 | 11.89 | 4.95 | -11.46 | -10.97 | -0.49 | 1.02 | ||
| KRMN | KARMAN HOLDINGS INC | $35.75 | 11,996,000 | 173.44% | 36.47 | 41.18 | 47.99 | 52.25 | 70.43 | 30.98 | 15.10 | 15.63 | 76.35 | 66.86 | -4.44 | -4.19 | -0.25 | 1.66 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.65 | 423,000 | -19.12% | 5.81 | 6.17 | 6.14 | 6.24 | 6.42 | 39.29 | 24.72 | 17.23 | 19.50 | 12.35 | -0.23 | -0.15 | -0.08 | 1.22 | ||
| SIF | SIFCO INDUSTRIES INC | $20.62 | 98,000 | 284.31% | 21.06 | 21.38 | 22.85 | 21.50 | 15.84 | 42.13 | 16.58 | 17.94 | 7.56 | 7.99 | -0.49 | -0.50 | 0.01 | 0.46 | ||
| GE | GE AEROSPACE | $314.27 | 10,448,000 | 96.02% | 321.05 | 330.99 | 348.09 | 336.84 | 322.46 | 34.19 | 17.01 | 11.97 | 42.97 | 27.61 | -11.08 | -9.43 | -1.65 | 1.08 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.84 | 233,000 | 39.52% | 10.39 | 10.24 | 10.19 | 10.63 | 11.11 | 64.04 | 78.37 | 78.81 | 99.02 | 98.17 | 0.14 | 0.05 | 0.09 | 0.49 | ||
| AXON | AXON ENTERPRISE INC | $447.76 | 1,201,000 | 26.42% | 477.12 | 527.96 | 548.51 | 499.50 | 503.00 | 35.50 | 12.45 | 11.68 | 23.73 | 17.82 | -32.51 | -22.95 | -9.56 | 1.22 | ||
| CW | CURTISS WRIGHT CORP | $568.27 | 923,000 | 168.31% | 564.33 | 580.75 | 663.56 | 702.62 | 676.94 | 34.29 | 40.04 | 31.28 | 97.26 | 86.71 | -30.12 | -34.44 | 4.33 | 0.92 | ||
| HONA | HONEYWELL AEROSPACE INC | $163.60 | 13,229,000 | 73.54% | 159.75 | 159.54 | 179.26 | N/A | N/A | 48.27 | 81.83 | 76.80 | 94.58 | 91.86 | -4.36 | -7.07 | 2.71 | 1.69 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.46 | 5,643,000 | 55.16% | 47.43 | 49.60 | 51.76 | 53.91 | 70.49 | 37.70 | 27.18 | 25.56 | 45.39 | 38.84 | -1.96 | -1.83 | -0.13 | 1.26 | ||
| PL | PLANET LABS PBC | $16.42 | 10,120,000 | -9.45% | 16.79 | 18.65 | 21.18 | 28.81 | 27.21 | 29.82 | 16.29 | 11.50 | 44.70 | 23.38 | -1.76 | -1.71 | -0.06 | 1.88 | ||
| MRCY | MERCURY SYSTEMS INC | $85.28 | 1,731,000 | 200.52% | 83.44 | 85.46 | 96.14 | 99.81 | 91.32 | 42.23 | 63.96 | 61.29 | 89.58 | 87.78 | -3.92 | -4.84 | 0.92 | 0.99 | ||
| MDA | MDA SPACE LTD | $30.07 | 1,588,000 | 72.05% | 29.37 | 29.35 | 31.19 | 34.75 | N/A | 48.52 | 72.17 | 60.08 | 87.27 | 77.49 | -0.70 | -0.96 | 0.26 | 2.52 | ||
| LYNX | LYNTRIS INC | $13.69 | 293,000 | -27.11% | 13.14 | 13.58 | N/A | N/A | N/A | 63.62 | 63.00 | 56.05 | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| VSEC | VSE CORP | $174.83 | 726,000 | 13.08% | 189.66 | 200.83 | 207.69 | 199.87 | 198.33 | 33.55 | 8.56 | 9.09 | 14.74 | 12.09 | -9.99 | -6.69 | -3.31 | 1.33 | ||
| FBDT | FIRST BREACH INC | $0.88 | 1,135,000 | -62.66% | 0.78 | 1.06 | N/A | N/A | N/A | 17.53 | 40.94 | 38.83 | N/A | N/A | N/A | N/A | N/A | -2.15 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $12.76 | 8,209,000 | 439.36% | 12.30 | 12.97 | 16.43 | N/A | N/A | 38.92 | 49.10 | 35.87 | 100.00 | 97.07 | -1.28 | -1.50 | 0.22 | 2.46 | ||
| AVEX | AEVEX CORP | $16.20 | 2,193,000 | 170.74% | 16.34 | 16.93 | 17.44 | 20.86 | N/A | 43.06 | 31.04 | 26.51 | 67.26 | 53.52 | -0.64 | -0.62 | -0.02 | 2.46 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $152.71 | 333,663,000 | 297.28% | 149.84 | 145.33 | 134.63 | N/A | N/A | 60.16 | 80.95 | 70.41 | 55.72 | 37.60 | 3.83 | 3.28 | 0.55 | 3.28 | ||
| AVAV | AEROVIRONMENT INC | $159.95 | 2,431,000 | 36.50% | 151.82 | 150.31 | 157.41 | 164.96 | 206.94 | 53.65 | 80.81 | 82.48 | 93.40 | 97.07 | -1.24 | -3.30 | 2.06 | 1.14 | ||
| SPAI | SAFE PRO GROUP INC | $4.37 | 107,000 | -10.83% | 4.56 | 4.80 | 4.50 | 4.56 | 4.59 | 43.71 | 11.22 | 8.51 | 13.73 | 8.21 | -0.09 | -0.01 | -0.08 | 1.55 | ||
| BETA | BETA TECHNOLOGIES INC | $20.90 | 25,856,000 | 551.61% | 20.88 | 21.21 | 21.05 | 18.94 | 20.33 | 48.21 | 45.75 | 40.52 | 70.09 | 62.57 | -0.26 | -0.18 | -0.07 | 2.99 | ||
| BA | BOEING CO | $198.20 | 9,833,000 | -16.60% | 206.18 | 208.11 | 216.25 | 219.87 | 221.20 | 33.48 | 13.63 | 26.92 | 11.05 | 39.00 | -4.76 | -3.90 | -0.86 | 1.15 | ||
| RDW | REDWIRE CORP | $10.74 | 31,566,000 | 143.25% | 10.83 | 10.91 | 10.70 | 12.40 | 10.83 | 46.93 | 58.02 | 49.88 | 73.01 | 70.56 | -0.14 | -0.16 | 0.02 | 2.17 | ||
| FLY | FIREFLY AEROSPACE INC | $20.97 | 9,197,000 | 278.95% | 21.32 | 21.63 | 22.24 | 29.12 | 27.69 | 43.79 | 36.76 | 26.77 | 53.09 | 42.26 | -0.75 | -0.77 | 0.02 | 3.28 | ||
| HAWK | HAWKEYE 360 INC | $16.27 | 3,632,000 | 129.44% | 16.70 | 18.19 | 20.13 | N/A | N/A | 34.56 | 17.51 | 14.82 | 52.32 | 32.01 | -1.39 | -1.34 | -0.05 | 2.13 | ||
| DPC | DPC HOLDINGS PLC | $40.76 | 2,321,000 | 255.44% | 41.37 | 42.25 | 46.13 | N/A | N/A | 42.88 | 28.91 | 26.33 | 52.96 | 47.51 | -1.88 | -1.85 | -0.04 | 1.87 | ||
| MNTS | MOMENTUS INC | $4.18 | 923,000 | -13.17% | 4.12 | 4.16 | 4.52 | 6.70 | 6.77 | 45.44 | 49.80 | 38.15 | 76.25 | 58.65 | -0.17 | -0.23 | 0.06 | 2.22 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.07 | 16,592,000 | 85.68% | 3.01 | 2.99 | 2.89 | 3.12 | 3.02 | 53.39 | 53.87 | 50.13 | 54.45 | 49.74 | 0.01 | 0.01 | 0.01 | 2.12 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.68 | 336,000 | -7.18% | 0.75 | 0.77 | 0.63 | 0.61 | 0.85 | 46.20 | 18.29 | 12.97 | 7.19 | 4.06 | 0.02 | 0.04 | -0.03 | 0.91 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.00 | 1,200,000 | 21.46% | 7.19 | 7.47 | 7.52 | 7.54 | 8.61 | 42.49 | 36.51 | 36.44 | 66.27 | 65.98 | -0.21 | -0.17 | -0.03 | 2.95 | ||
| RKLB | ROCKET LAB CORP | $64.57 | 32,057,000 | 46.01% | 64.03 | 64.98 | 69.89 | 88.47 | 80.48 | 43.93 | 62.59 | 52.89 | 84.48 | 83.82 | -2.49 | -3.10 | 0.61 | 2.15 | ||
| SATL | SATELLOGIC INC | $5.11 | 13,924,000 | 119.62% | 5.00 | 5.02 | 4.72 | 5.96 | 4.93 | 51.29 | 61.51 | 56.16 | 71.77 | 68.47 | 0.02 | -0.01 | 0.03 | 1.32 | ||
| SIDU | SIDUS SPACE INC | $1.97 | 6,617,000 | 66.34% | 2.01 | 2.12 | 2.12 | 2.85 | 2.77 | 39.76 | 21.47 | 16.65 | 38.62 | 25.28 | -0.09 | -0.08 | -0.01 | 1.87 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $35.87 | 5,326,000 | 329.86% | 34.51 | 34.49 | 33.33 | 34.85 | 31.51 | 53.40 | 71.49 | 63.00 | 93.82 | 86.76 | -0.03 | -0.17 | 0.14 | 3.19 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.66 | 200,000 | -48.85% | 1.65 | 1.70 | 1.78 | 2.02 | 1.92 | 43.08 | 44.62 | 32.84 | 82.92 | 63.95 | -0.06 | -0.06 | 0.00 | 1.33 | ||
| LUNR | INTUITIVE MACHINES INC | $13.92 | 14,882,000 | 80.04% | 14.47 | 15.18 | 15.14 | 21.58 | 20.03 | 40.21 | 27.14 | 20.45 | 37.36 | 21.71 | -0.65 | -0.57 | -0.09 | 0.95 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.15 | 196,000 | 18.79% | 2.22 | 2.29 | 2.45 | 2.58 | 2.82 | 33.97 | 18.63 | 13.11 | 26.57 | 12.42 | -0.10 | -0.08 | -0.01 | 0.40 | ||
| YSS | YORK SPACE SYSTEMS INC | $8.55 | 21,830,000 | 413.16% | 8.23 | 8.65 | 12.37 | 20.71 | N/A | 39.01 | 55.77 | 39.47 | 96.93 | 87.59 | -1.22 | -1.56 | 0.34 | 2.71 | ||
| EVEX | EVE HOLDING INC | $2.04 | 1,460,000 | 56.48% | 2.12 | 2.24 | 2.40 | 2.65 | 3.10 | 34.62 | 10.99 | 10.07 | 35.98 | 23.91 | -0.13 | -0.11 | -0.01 | 0.97 | ||
| FJET | STARFIGHTERS SPACE INC | $1.64 | 3,209,000 | 114.36% | 2.07 | 2.76 | 3.47 | 4.67 | N/A | 15.42 | 0.17 | 1.74 | 0.00 | 0.83 | -0.57 | -0.49 | -0.08 | 3.29 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.64 | 348,000 | 68.12% | 0.65 | 0.72 | 0.84 | 1.26 | 3.82 | 35.39 | 12.67 | 8.96 | 45.81 | 34.49 | -0.08 | -0.08 | -0.00 | 1.01 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.68 | 288,000 | 48.45% | 3.67 | 3.63 | 3.87 | 4.84 | 8.94 | 45.84 | 72.33 | 73.38 | 90.52 | 95.72 | -0.11 | -0.16 | 0.05 | 1.17 | ||
| EH | EHANG HOLDINGS LTD | $4.58 | 773,000 | 82.31% | 4.58 | 4.67 | 5.12 | 6.75 | 9.53 | 39.92 | 44.86 | 38.54 | 88.73 | 79.90 | -0.22 | -0.26 | 0.03 | 1.74 | ||
| ASTC | ASTROTECH CORP | $6.13 | 25,400 | -14.19% | 6.81 | 6.99 | 7.55 | 10.40 | 6.83 | 34.28 | 11.11 | 8.94 | 11.71 | 6.05 | -0.51 | -0.45 | -0.06 | 0.48 | ||
| ACHR | ARCHER AVIATION INC | $5.26 | 46,572,000 | 81.28% | 5.49 | 5.68 | 5.50 | 5.63 | 6.36 | 41.89 | 20.33 | 19.85 | 19.39 | 15.13 | -0.11 | -0.04 | -0.07 | 2.14 | ||
| DPRO | DRAGANFLY INC | $5.62 | 1,307,000 | 1.24% | 5.67 | 5.30 | 4.77 | 5.26 | 6.16 | 56.89 | 53.52 | 53.77 | 26.94 | 28.92 | 0.25 | 0.26 | -0.01 | 1.28 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.63 | 16,985,000 | 333.29% | 0.59 | 0.64 | 1.01 | 1.65 | 3.04 | 36.26 | 44.69 | 33.64 | 100.00 | 98.41 | -0.12 | -0.15 | 0.03 | 1.44 | ||
| MRLN | MERLIN INC | $1.95 | 8,043,000 | -25.67% | 2.82 | 3.02 | 3.52 | 5.31 | 7.90 | 25.83 | 5.80 | 14.83 | 0.00 | 20.47 | -0.39 | -0.30 | -0.09 | 0.55 | ||
| GPUS | HYPERSCALE DATA INC | $0.18 | 23,047,000 | 11.18% | 0.19 | 0.24 | 0.17 | 0.17 | 0.19 | 47.56 | 5.36 | 5.72 | 3.49 | 2.80 | 0.00 | 0.01 | -0.01 | 1.31 | ||
| FACT | FACT II ACQUISITION CORP | $10.71 | 0 | N/A | 10.71 | 10.70 | 10.67 | 10.65 | 10.56 | 56.91 | 63.87 | 63.93 | 0.00 | 19.39 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VHUB | VENHUB GLOBAL INC | $0.68 | 2,532,000 | 646.90% | 0.80 | 0.82 | 0.80 | 1.00 | N/A | 37.63 | 5.14 | 10.07 | 0.00 | 3.32 | -0.01 | -0.00 | -0.01 | 1.73 | ||
| DUKR | DUKE ROBOTICS CORP | $5.46 | 42,500 | 199.30% | 5.37 | 5.51 | 5.44 | N/A | N/A | 49.56 | 29.38 | 28.18 | 31.88 | 27.99 | -0.05 | -0.03 | -0.01 | 1.13 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $0.26 | 5,519,000 | 113.58% | 0.46 | 0.67 | 1.68 | 3.47 | 5.99 | 23.75 | 1.35 | 6.20 | 23.41 | 38.64 | -0.37 | -0.41 | 0.04 | 0.22 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.55 | 43,300 | 392.05% | 2.63 | 2.61 | 2.62 | 2.82 | 3.01 | 44.35 | 57.26 | 64.23 | 54.25 | 62.89 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.21 | 106,000 | -41.11% | 1.36 | 1.50 | 1.60 | 2.54 | 2.38 | 37.30 | 5.97 | 4.19 | 0.00 | 0.00 | -0.14 | -0.11 | -0.03 | 1.43 |