Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UEIC | UNIVERSAL ELECTRONICS INC | $4.37 | 107,499 | 193.86% | 4.76 | 4.93 | 6.25 | 8.40 | 9.03 | 27.76 | 16.67 | 19.46 | 59.84 | 75.65 | -0.49 | -0.55 | 0.06 | 0.97 | ||
TBCH | TURTLE BEACH CORP | $11.30 | 326,635 | -6.18% | 11.15 | 11.15 | 13.61 | 15.62 | 15.45 | 42.28 | 65.58 | 62.96 | 90.31 | 91.54 | -0.66 | -0.86 | 0.20 | 1.56 | ||
SONY | SONY GROUP CORP | $25.28 | 7,458,711 | 17.08% | 24.94 | 23.82 | 24.33 | 22.97 | 20.73 | 57.98 | 91.24 | 94.70 | 88.06 | 95.51 | 0.45 | 0.21 | 0.24 | 0.88 | ||
KOSS | KOSS CORP | $4.80 | 11,379 | -28.32% | 4.61 | 4.48 | 4.96 | 5.97 | 6.81 | 51.79 | 79.23 | 79.28 | 86.26 | 89.48 | -0.07 | -0.15 | 0.08 | 0.41 | ||
AAPL | APPLE INC | $213.32 | 50,316,051 | -3.77% | 205.93 | 199.56 | 216.40 | 228.49 | 227.24 | 54.81 | 95.97 | 94.97 | 100.00 | 100.00 | -0.64 | -3.52 | 2.88 | 1.26 | ||
SONO | SONOS INC | $9.38 | 1,567,299 | 10.34% | 8.88 | 8.59 | 10.65 | 12.45 | 12.55 | 49.24 | 91.33 | 92.30 | 95.25 | 96.68 | -0.38 | -0.65 | 0.27 | 1.31 | ||
LPL | LG DISPLAY CO LTD | $2.95 | 287,012 | 14.00% | 2.87 | 2.81 | 3.08 | 3.15 | 3.51 | 52.09 | 92.06 | 91.64 | 98.46 | 96.11 | -0.03 | -0.07 | 0.03 | 1.04 | ||
VUZI | VUZIX CORP | $1.90 | 1,503,858 | -64.45% | 1.82 | 1.76 | 2.23 | 3.03 | 2.12 | 47.50 | 76.69 | 84.99 | 87.27 | 95.76 | -0.08 | -0.16 | 0.08 | 2.04 | ||
RIME | ALGORHYTHM HOLDINGS INC | $2.57 | 119,370 | 116.17% | 2.36 | 2.40 | 2.34 | 7.69 | 51.66 | 51.84 | 60.07 | 52.94 | 75.66 | 65.78 | -0.09 | -0.15 | 0.06 | 0.29 | ||
GPRO | GOPRO INC | $0.59 | 1,753,083 | -36.54% | 0.57 | 0.54 | 0.66 | 0.86 | 1.10 | 48.49 | 62.90 | 69.73 | 74.51 | 79.01 | -0.02 | -0.04 | 0.02 | 1.44 | ||
FEBO | FENBO HOLDINGS LTD | $1.25 | 14,854 | 2,645.66% | 1.21 | 1.18 | 1.18 | 1.35 | 3.74 | 54.88 | 85.54 | 75.84 | 94.48 | 72.26 | 0.01 | -0.00 | 0.01 | 0.17 | ||
WTO | UTIME LTD | $1.98 | 45,307 | 25.87% | 1.77 | 1.63 | 1.93 | 2.49 | 55.45 | 54.59 | 68.01 | 73.36 | 82.57 | 89.46 | 0.03 | -0.05 | 0.09 | 0.87 | ||
WLDS | WEARABLE DEVICES LTD | $1.59 | 476,449 | -57.79% | 1.78 | 1.93 | 2.30 | 4.02 | 12.56 | 42.52 | 27.21 | 20.65 | 57.53 | 39.52 | -0.21 | -0.20 | -0.00 | 1.40 | ||
AXIL | AXIL BRANDS INC | $5.77 | 8,828 | 14.62% | 6.11 | 5.56 | 6.55 | 5.83 | 5.28 | 47.74 | 67.42 | 78.59 | 66.24 | 82.47 | 0.03 | -0.10 | 0.13 | 68.36 | ||
ZEPP | ZEPP HEALTH CORP | $2.70 | 8,039 | -72.92% | 2.64 | 2.56 | 2.84 | 2.88 | 2.97 | 49.70 | 63.66 | 62.99 | 84.42 | 81.85 | -0.06 | -0.09 | 0.03 | 1.06 | ||
MSN | EMERSON RADIO CORP | $0.41 | 699 | -32.72% | 0.41 | 0.41 | 0.43 | 0.45 | 0.47 | 46.99 | 26.67 | 21.00 | 64.61 | 63.32 | -0.01 | -0.01 | 0.00 | 0.29 |