Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UEIC | UNIVERSAL ELECTRONICS INC | $7.00 | -3.45% | 3.55% | 3.09% | 1.45% | -38.97% | -39.02% | -73.13% | -84.91% | -86.77% | $12.64 | $4.32 | 44.62% | 62.04% | 0.97 | 25,000 | -3.85% |
TBCH | TURTLE BEACH CORP | $12.84 | -5.03% | -2.65% | 5.68% | -10.15% | -26.96% | -18.53% | -10.71% | 10.12% | 65.46% | $19.50 | $8.78 | 34.15% | 46.24% | 1.62 | 521,000 | 54.14% |
KOSS | KOSS CORP | $4.70 | -3.49% | -16.81% | -12.48% | 0.43% | -34.72% | 10.85% | -28.24% | 238.13% | 86.51% | $18.73 | $3.81 | 74.91% | 23.36% | 0.34 | 160,000 | -12.09% |
LPL | LG DISPLAY CO LTD | $3.32 | -3.77% | 2.47% | 2.79% | 5.06% | 4.40% | -4.60% | -46.88% | -29.81% | -72.90% | $4.86 | $2.43 | 31.62% | 36.63% | 1.01 | 138,000 | -22.47% |
VUZI | VUZIX CORP | $2.95 | -3.91% | -0.67% | 13.68% | 35.32% | -6.65% | 112.23% | -44.55% | 23.95% | -55.77% | $5.79 | $0.83 | 49.03% | 255.42% | 2.09 | 1,037,000 | 52.28% |
GPRO | GOPRO INC | $0.80 | -5.92% | 0.25% | 31.84% | 15.22% | -33.75% | -46.28% | -86.48% | -82.25% | -98.64% | $1.76 | $0.40 | 54.83% | 99.75% | 1.45 | 2,454,000 | 11.90% |
AAPL | APPLE INC | $196.45 | -1.38% | -3.66% | -7.74% | -6.31% | -20.83% | -8.30% | 48.96% | 129.10% | 519.13% | $260.10 | $169.21 | 24.47% | 16.10% | 1.29 | 51,362,000 | 17.38% |
SONO | SONOS INC | $9.92 | -2.46% | -1.20% | -11.74% | -11.43% | -31.91% | -36.94% | -50.52% | -24.73% | N/A | $15.89 | $7.63 | 37.57% | 30.10% | 1.37 | 1,589,000 | 14.73% |
RIME | ALGORHYTHM HOLDINGS INC | $2.83 | -9.29% | 13.20% | 10.12% | 15.04% | -81.81% | -98.84% | -99.79% | -99.66% | -99.71% | $282.32 | $1.71 | 99.00% | 65.40% | 0.28 | 89,000 | 20.27% |
WLDS | WEARABLE DEVICES LTD | $1.46 | -2.01% | -9.88% | 5.04% | -25.55% | -77.19% | -95.94% | N/A | N/A | N/A | $50.40 | $1.20 | 97.10% | 22.18% | 1.40 | 84,000 | 119.32% |
FEBO | FENBO HOLDINGS LTD | $1.07 | 2.29% | -10.35% | -22.17% | -11.97% | -27.43% | -91.48% | N/A | N/A | N/A | $17.68 | $0.93 | 93.93% | 14.99% | 0.13 | 9,200 | -48.31% |
ZEPP | ZEPP HEALTH CORP | $2.31 | -3.35% | -2.53% | -18.37% | -22.74% | -20.34% | -17.74% | -71.27% | -94.61% | N/A | $4.38 | $2.06 | 47.26% | 12.14% | 1.09 | 16,100 | 87.21% |
MSN | EMERSON RADIO CORP | $0.42 | 0.00% | -4.55% | 5.53% | -4.55% | -0.24% | -21.05% | -32.69% | -43.70% | -69.34% | $0.83 | $0.35 | 49.64% | 20.00% | 0.30 | 8,200 | -88.45% |
AXIL | AXIL BRANDS INC | $5.26 | -2.95% | -5.90% | -15.84% | -26.64% | 27.98% | -52.12% | N/A | 3,946.15% | N/A | $11.26 | $3.54 | 53.29% | 48.59% | 73.02 | 9,600 | -4.95% |
WTO | UTIME LTD | $0.86 | -5.00% | -5.00% | -61.31% | -56.82% | -69.46% | -99.27% | -99.77% | N/A | N/A | $622.50 | $0.75 | 99.86% | 14.00% | 0.87 | 27,200 | -43.33% |
SONY | SONY GROUP CORP | $25.93 | -1.78% | -2.74% | 5.66% | 10.76% | 19.55% | 54.16% | 54.47% | 85.93% | 322.59% | $26.95 | $15.86 | 3.77% | 63.49% | 0.89 | 5,147,000 | 59.15% |