Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIO | VIZIO HOLDING CORP | $10.55 | 0.00% | -1.86% | -3.83% | 51.58% | 89.07% | 24.12% | -61.47% | N/A | N/A | $11.28 | $4.82 | 6.47% | 118.88% | 1.45 | 2,372,030 | 4.44% |
AAPL | APPLE INC | $183.38 | 5.98% | 8.32% | 8.09% | -2.29% | 3.81% | 9.51% | 38.36% | 246.41% | 754.40% | $199.62 | $164.08 | 8.14% | 11.77% | 1.20 | 157,883,681 | 123.16% |
SONY | SONY GROUP CORP | $84.54 | 0.55% | 2.68% | -1.43% | -13.37% | -3.29% | -8.91% | -14.92% | 61.80% | 379.25% | $100.94 | $79.62 | 16.25% | 6.18% | 0.85 | 631,074 | -3.94% |
MSN | EMERSON RADIO CORP | $0.57 | -1.05% | 3.10% | 2.54% | 4.24% | 2.73% | 6.60% | -52.12% | -54.44% | -72.44% | $0.64 | $0.47 | 11.72% | 20.21% | 0.18 | 6,704 | -57.09% |
HEAR | TURTLE BEACH CORP | $15.06 | 0.47% | 6.51% | -14.63% | 35.55% | 76.97% | 33.51% | -43.81% | 34.83% | -57.02% | $18.45 | $7.97 | 18.37% | 88.96% | 1.15 | 270,937 | -11.99% |
GPRO | GOPRO INC | $1.92 | 0.52% | 10.98% | -11.52% | -32.87% | -32.16% | -53.73% | -82.61% | -68.16% | N/A | $4.45 | $1.67 | 56.85% | 14.97% | 1.42 | 1,033,577 | -13.02% |
KOSS | KOSS CORP | $3.10 | 29.71% | 29.17% | 24.00% | 13.55% | 7.64% | -22.50% | -83.33% | 53.31% | -34.74% | $4.66 | $2.27 | 33.48% | 36.56% | 0.10 | 335,275 | 1,409.23% |
SONO | SONOS INC | $17.05 | 0.65% | 0.47% | -10.36% | 7.71% | 50.35% | -19.92% | -57.35% | 51.42% | N/A | $21.98 | $9.78 | 22.43% | 74.34% | 1.08 | 1,020,219 | -0.05% |
VUZI | VUZIX CORP | $1.31 | -3.68% | -0.76% | 5.65% | -21.08% | -62.89% | -64.83% | -93.91% | -49.03% | -56.33% | $6.06 | $1.10 | 78.38% | 19.09% | 1.67 | 401,692 | -38.27% |
UEIC | UNIVERSAL ELECTRONICS INC | $11.22 | 0.27% | 9.68% | 11.75% | 31.38% | 29.26% | 8.62% | -80.45% | -74.15% | -72.14% | $11.84 | $7.02 | 5.24% | 59.83% | 0.92 | 57,057 | 79.46% |
SYNX | SILYNXCOM LTD | $3.20 | 14.29% | -1.23% | -5.88% | -1.23% | N/A | N/A | N/A | N/A | N/A | $4.10 | $2.67 | 21.95% | 19.85% | -1.36 | 8,347 | -51.33% |
WLDS | WEARABLE DEVICES LTD | $0.34 | 0.00% | -7.61% | -31.86% | -21.66% | -47.61% | -34.24% | N/A | N/A | N/A | $2.56 | $0.26 | 86.72% | 29.28% | 1.51 | 166,957 | -73.60% |
VOXX | VOXX INTERNATIONAL CORP | $6.15 | 3.36% | -4.21% | -25.99% | -27.56% | -34.15% | -52.40% | -65.18% | 43.69% | -46.15% | $13.23 | $5.76 | 53.51% | 6.77% | 0.96 | 34,270 | -51.73% |
MICS | SINGING MACHINE CO INC | $0.96 | -7.25% | -4.95% | 8.23% | 45.23% | 12.94% | -33.79% | -92.38% | -91.11% | -81.18% | $2.50 | $0.61 | 61.60% | 57.12% | 0.16 | 6,994 | -23.02% |
FEBO | FENBO HOLDINGS LTD | $12.64 | 2.18% | 15.12% | 55.47% | 105.53% | N/A | N/A | N/A | N/A | N/A | $15.80 | $4.19 | 20.00% | 201.67% | -0.40 | 3,735 | -81.41% |
WTO | UTIME LTD | $0.26 | -2.62% | -4.76% | 19.82% | 30.00% | -5.11% | -77.97% | -99.38% | N/A | N/A | $3.40 | $0.13 | 92.35% | 104.72% | 0.67 | 170,696 | 1,469.91% |
ZEPP | ZEPP HEALTH CORP | $0.87 | -3.76% | 2.11% | -10.21% | -26.19% | -26.19% | -35.48% | -91.44% | -91.17% | N/A | $2.10 | $0.82 | 58.52% | 6.22% | 0.87 | 49,656 | -27.40% |
LPL | LG DISPLAY CO LTD | $4.26 | 1.43% | 7.85% | 8.40% | -3.18% | -13.59% | -23.66% | -60.00% | -48.80% | -68.44% | $6.69 | $3.67 | 36.28% | 16.08% | 1.06 | 408,235 | 265.35% |