Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIO | VIZIO HOLDING CORP | $10.55 | 2,372,030 | 4.44% | 10.70 | 10.73 | 10.89 | 9.34 | 7.71 | 39.89 | 21.90 | 32.62 | 10.83 | 21.94 | -0.03 | 0.01 | -0.04 | 1.45 |
AAPL | APPLE INC | $183.38 | 157,883,681 | 123.16% | 171.05 | 170.50 | 172.39 | 180.78 | 181.19 | 66.84 | 64.04 | 54.46 | 80.94 | 72.15 | 0.58 | -0.81 | 1.39 | 1.20 |
SONY | SONY GROUP CORP | $84.54 | 631,074 | -3.94% | 82.79 | 82.95 | 85.29 | 89.85 | 87.74 | 53.86 | 72.57 | 62.23 | 100.00 | 96.50 | -0.68 | -1.11 | 0.43 | 0.85 |
MSN | EMERSON RADIO CORP | $0.57 | 6,704 | -57.09% | 0.56 | 0.55 | 0.54 | 0.54 | 0.55 | 56.84 | 46.25 | 47.22 | 72.21 | 77.92 | 0.01 | 0.01 | 0.00 | 0.18 |
HEAR | TURTLE BEACH CORP | $15.06 | 270,937 | -11.99% | 14.34 | 15.11 | 14.45 | 12.80 | 11.42 | 52.34 | 41.31 | 25.89 | 73.82 | 42.35 | -0.21 | -0.13 | -0.07 | 1.15 |
GPRO | GOPRO INC | $1.92 | 1,033,577 | -13.02% | 1.79 | 1.82 | 2.07 | 2.59 | 2.99 | 50.45 | 85.27 | 65.02 | 100.00 | 95.89 | -0.08 | -0.11 | 0.04 | 1.42 |
KOSS | KOSS CORP | $3.10 | 335,275 | 1,409.23% | 2.45 | 2.42 | 2.48 | 2.82 | 3.04 | 78.62 | 55.39 | 40.74 | 81.06 | 65.72 | 0.02 | -0.03 | 0.05 | 0.10 |
SONO | SONOS INC | $17.05 | 1,020,219 | -0.05% | 17.14 | 17.27 | 18.22 | 17.59 | 15.52 | 42.21 | 30.27 | 27.14 | 57.89 | 56.71 | -0.35 | -0.36 | 0.01 | 1.08 |
VUZI | VUZIX CORP | $1.31 | 401,692 | -38.27% | 1.34 | 1.33 | 1.39 | 1.64 | 2.60 | 47.68 | 58.97 | 61.25 | 67.94 | 71.94 | -0.01 | -0.02 | 0.01 | 1.67 |
UEIC | UNIVERSAL ELECTRONICS INC | $11.22 | 57,057 | 79.46% | 10.43 | 10.37 | 9.72 | 9.20 | 9.07 | 66.37 | 87.98 | 86.47 | 78.31 | 77.65 | 0.33 | 0.23 | 0.10 | 0.92 |
SYNX | SILYNXCOM LTD | $3.20 | 8,347 | -51.33% | 3.20 | 3.43 | 3.56 | N/A | N/A | 45.33 | 16.54 | 9.44 | 19.50 | 11.09 | -0.14 | -0.09 | -0.05 | -1.36 |
WLDS | WEARABLE DEVICES LTD | $0.34 | 166,957 | -73.60% | 0.39 | 0.46 | 0.49 | 0.43 | 0.65 | 29.42 | 6.76 | 6.19 | 0.00 | 1.14 | -0.04 | -0.03 | -0.02 | 1.51 |
VOXX | VOXX INTERNATIONAL CORP | $6.15 | 34,270 | -51.73% | 6.43 | 7.04 | 7.74 | 8.61 | 8.81 | 30.85 | 12.32 | 8.75 | 31.47 | 16.30 | -0.53 | -0.44 | -0.09 | 0.96 |
MICS | SINGING MACHINE CO INC | $0.96 | 6,994 | -23.02% | 0.97 | 0.90 | 0.97 | 0.92 | 1.05 | 51.59 | 69.18 | 68.58 | 85.77 | 87.80 | 0.02 | 0.00 | 0.02 | 0.16 |
FEBO | FENBO HOLDINGS LTD | $12.64 | 3,735 | -81.41% | 12.23 | 10.33 | 9.28 | 7.60 | N/A | 62.43 | 62.44 | 69.11 | 53.59 | 70.17 | 1.27 | 0.97 | 0.30 | -0.40 |
WTO | UTIME LTD | $0.26 | 170,696 | 1,469.91% | 0.26 | 0.26 | 0.24 | 0.24 | 0.30 | 52.46 | 56.28 | 60.31 | 57.19 | 65.53 | 0.01 | 0.01 | 0.00 | 0.67 |
ZEPP | ZEPP HEALTH CORP | $0.87 | 49,656 | -27.40% | 0.86 | 0.87 | 1.01 | 1.21 | 1.20 | 43.15 | 42.90 | 29.86 | 85.92 | 83.02 | -0.04 | -0.06 | 0.01 | 0.87 |
LPL | LG DISPLAY CO LTD | $4.26 | 408,235 | 265.35% | 4.06 | 3.98 | 4.07 | 4.40 | 4.67 | 62.82 | 96.72 | 95.89 | 100.00 | 98.59 | 0.02 | -0.03 | 0.05 | 1.06 |