Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UEIC | UNIVERSAL ELECTRONICS INC | $6.13 | 50,000 | 171.74% | 6.37 | 6.56 | 6.73 | 6.31 | 8.11 | 39.03 | 8.52 | 14.44 | 2.75 | 8.25 | -0.14 | -0.09 | -0.05 | 0.97 | ||
LPL | LG DISPLAY CO LTD | $3.93 | 510,000 | -5.56% | 3.65 | 3.55 | 3.40 | 3.21 | 3.30 | 71.68 | 93.23 | 91.65 | 93.28 | 93.99 | 0.13 | 0.08 | 0.05 | 1.00 | ||
TBCH | TURTLE BEACH CORP | $14.29 | 137,000 | -8.67% | 14.11 | 13.87 | 13.22 | 12.74 | 14.86 | 60.81 | 79.11 | 84.51 | 74.98 | 83.14 | 0.32 | 0.26 | 0.06 | 1.63 | ||
KOSS | KOSS CORP | $5.35 | 94,000 | 1.08% | 5.57 | 5.42 | 5.45 | 5.14 | 6.03 | 47.17 | 10.74 | 13.07 | 18.03 | 25.02 | 0.06 | 0.08 | -0.01 | 0.34 | ||
GPRO | GOPRO INC | $1.34 | 7,075,000 | 0.21% | 1.31 | 1.04 | 0.87 | 0.74 | 0.93 | 62.50 | 34.36 | 37.23 | 41.81 | 52.10 | 0.16 | 0.14 | 0.03 | 1.45 | ||
VUZI | VUZIX CORP | $2.04 | 1,400,000 | -20.54% | 2.26 | 2.39 | 2.69 | 2.36 | 2.59 | 30.00 | 3.17 | 4.67 | 0.00 | 0.00 | -0.17 | -0.13 | -0.04 | 2.13 | ||
AAPL | APPLE INC | $209.05 | 43,534,000 | -10.31% | 212.18 | 211.40 | 205.37 | 206.62 | 221.71 | 45.11 | 22.78 | 46.07 | 0.00 | 28.31 | 1.44 | 2.13 | -0.69 | 1.29 | ||
SONO | SONOS INC | $11.40 | 2,402,000 | -5.95% | 11.05 | 10.91 | 10.55 | 10.27 | 11.99 | 49.32 | 57.49 | 74.94 | 56.02 | 78.48 | 0.19 | 0.17 | 0.01 | 1.40 | ||
RIME | ALGORHYTHM HOLDINGS INC | $2.28 | 71,400 | 47.22% | 2.46 | 2.43 | 2.57 | 2.48 | 16.73 | 43.26 | 12.16 | 27.56 | 12.31 | 33.45 | -0.04 | -0.04 | -0.01 | 0.20 | ||
WLDS | WEARABLE DEVICES LTD | $1.57 | 41,000 | 6.49% | 1.59 | 1.57 | 1.58 | 1.74 | 4.50 | 51.92 | 51.11 | 57.78 | 52.33 | 60.40 | 0.01 | 0.01 | 0.01 | 1.39 | ||
WTO | UTIME LTD | $1.09 | 44,000 | 85.65% | 1.16 | 1.09 | 1.07 | 1.44 | 2.36 | 49.28 | 41.48 | 52.81 | 25.86 | 53.76 | 0.02 | 0.01 | 0.01 | 0.89 | ||
ZEPP | ZEPP HEALTH CORP | $12.10 | 97,000 | -60.25% | 12.46 | 10.44 | 5.67 | 4.25 | 3.62 | 66.97 | 64.48 | 67.61 | 5.35 | 7.50 | 2.28 | 2.35 | -0.07 | 1.05 | ||
MSN | EMERSON RADIO CORP | $0.44 | 3,700 | -5.13% | 0.43 | 0.40 | 0.40 | 0.41 | 0.44 | 62.01 | 70.91 | 70.81 | 78.48 | 78.84 | 0.01 | 0.01 | 0.01 | 0.30 | ||
AXIL | AXIL BRANDS INC | $8.50 | 6,400 | -12.33% | 7.90 | 6.52 | 6.06 | 6.12 | 5.60 | 80.56 | 92.38 | 92.39 | 94.74 | 95.07 | 0.82 | 0.54 | 0.28 | 74.47 | ||
SONY | SONY GROUP CORP | $24.20 | 2,791,000 | -15.30% | 24.46 | 24.59 | 25.39 | 24.88 | 22.88 | 44.47 | 23.41 | 27.82 | 41.56 | 44.77 | -0.26 | -0.27 | 0.01 | 0.90 | ||
FEBO | FENBO HOLDINGS LTD | $1.03 | 8,300 | 53.70% | 1.04 | 1.01 | 1.08 | 1.15 | 1.61 | 31.87 | 39.49 | 51.30 | 14.53 | 29.32 | -0.03 | -0.02 | -0.01 | 0.20 |