Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIO | VIZIO HOLDING CORP | $10.66 | 0.57% | -1.20% | -2.47% | 47.85% | 106.59% | 22.95% | -61.07% | N/A | N/A | $11.28 | $4.82 | 5.50% | 121.16% | 1.45 | 3,766,032 | -35.25% |
AAPL | APPLE INC | $169.30 | -0.60% | 0.17% | -0.43% | -9.40% | -2.68% | -0.17% | 27.74% | 221.68% | 701.46% | $199.62 | $164.08 | 15.19% | 3.18% | 1.20 | 49,390,234 | -25.02% |
SONY | SONY GROUP CORP | $82.89 | 0.39% | 0.22% | -3.81% | -16.18% | -2.52% | -10.09% | -16.58% | 61.39% | 383.04% | $100.94 | $79.62 | 17.88% | 4.11% | 0.85 | 392,894 | -15.32% |
MSN | EMERSON RADIO CORP | $0.57 | -0.35% | 3.29% | 0.89% | 4.63% | 2.73% | 6.60% | -52.12% | -53.69% | -71.61% | $0.64 | $0.47 | 11.72% | 20.21% | 0.18 | 1,280 | -36.95% |
HEAR | TURTLE BEACH CORP | $14.30 | 1.42% | 0.85% | -16.72% | 25.22% | 72.71% | 30.24% | -46.64% | 34.40% | -60.32% | $18.45 | $7.97 | 22.49% | 79.42% | 1.15 | 442,386 | 71.16% |
GPRO | GOPRO INC | $1.86 | 7.51% | 5.08% | -17.33% | -39.22% | -25.90% | -55.50% | -83.15% | -68.26% | N/A | $4.45 | $1.67 | 58.20% | 11.38% | 1.42 | 2,291,344 | 60.20% |
KOSS | KOSS CORP | $2.35 | 0.77% | -4.08% | -7.48% | -18.69% | -16.67% | -43.78% | -87.37% | 16.34% | -49.13% | $4.66 | $2.27 | 49.57% | 3.52% | 0.08 | 6,724 | 237.55% |
SONO | SONOS INC | $16.87 | -0.18% | -2.71% | -10.22% | 6.37% | 58.26% | -20.39% | -57.80% | 58.40% | N/A | $21.98 | $9.78 | 23.25% | 72.49% | 1.08 | 1,459,858 | 10.68% |
VUZI | VUZIX CORP | $1.32 | -0.75% | -1.49% | 9.09% | -20.00% | -58.23% | -65.89% | -93.86% | -45.00% | -56.15% | $6.06 | $1.10 | 78.22% | 20.00% | 1.68 | 457,043 | 14.91% |
UEIC | UNIVERSAL ELECTRONICS INC | $10.94 | -3.10% | 11.63% | 9.18% | 25.32% | 39.19% | 10.62% | -80.94% | -71.93% | -70.19% | $11.84 | $7.02 | 7.60% | 55.84% | 0.92 | 28,570 | -67.51% |
WLDS | WEARABLE DEVICES LTD | $0.36 | -4.01% | -22.46% | -30.96% | -6.99% | -38.42% | -32.26% | N/A | N/A | N/A | $2.56 | $0.26 | 85.98% | 36.50% | 1.53 | 158,194 | -4.80% |
SYNX | SILYNXCOM LTD | $3.01 | -7.67% | -8.79% | -14.97% | 0.00% | N/A | N/A | N/A | N/A | N/A | $4.10 | $2.82 | 26.59% | 6.70% | -1.70 | 11,596 | 244.30% |
WTO | UTIME LTD | $0.26 | -2.95% | 13.36% | 19.55% | 30.85% | 0.00% | -88.05% | -99.38% | N/A | N/A | $3.40 | $0.13 | 92.26% | 107.09% | 0.68 | 72,000 | 430.15% |
VOXX | VOXX INTERNATIONAL CORP | $5.98 | 1.36% | -14.81% | -25.90% | -28.21% | -32.73% | -52.20% | -66.14% | 41.37% | -48.98% | $13.35 | $5.80 | 55.21% | 3.10% | 0.96 | 58,939 | 30.75% |
FEBO | FENBO HOLDINGS LTD | $14.02 | 2.49% | 23.52% | 68.00% | 126.86% | N/A | N/A | N/A | N/A | N/A | $15.80 | $4.19 | 11.27% | 234.61% | -0.24 | 16,198 | 22.80% |
MICS | SINGING MACHINE CO INC | $1.07 | 12.63% | 22.99% | 21.59% | 62.12% | 28.14% | -20.45% | -91.51% | -90.09% | -80.19% | $2.66 | $0.61 | 59.77% | 75.12% | 0.17 | 3,886 | -83.09% |
ZEPP | ZEPP HEALTH CORP | $0.85 | 1.19% | 0.00% | -15.84% | -29.75% | -17.48% | -40.97% | -91.65% | -91.26% | N/A | $2.10 | $0.82 | 59.52% | 3.66% | 0.87 | 37,750 | 31.82% |
LPL | LG DISPLAY CO LTD | $4.15 | 2.72% | 2.47% | -1.19% | -7.57% | -8.19% | -26.02% | -61.03% | -50.36% | -68.84% | $6.69 | $3.67 | 37.92% | 13.08% | 1.06 | 127,661 | 30.18% |