Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIO | VIZIO HOLDING CORP | $10.66 | 3,766,032 | -35.25% | 10.74 | 10.76 | 10.91 | 9.27 | 7.68 | 45.50 | 49.29 | 54.37 | 44.17 | 55.35 | -0.00 | 0.03 | -0.03 | 1.45 |
AAPL | APPLE INC | $169.30 | 49,390,234 | -25.02% | 168.61 | 169.60 | 172.59 | 181.12 | 181.35 | 47.42 | 48.78 | 48.44 | 67.84 | 67.25 | -0.84 | -1.32 | 0.48 | 1.20 |
SONY | SONY GROUP CORP | $82.89 | 392,894 | -15.32% | 82.25 | 82.99 | 85.42 | 89.94 | 87.85 | 43.34 | 52.36 | 46.81 | 94.74 | 91.71 | -1.06 | -1.31 | 0.25 | 0.85 |
MSN | EMERSON RADIO CORP | $0.57 | 1,280 | -36.95% | 0.55 | 0.55 | 0.53 | 0.54 | 0.55 | 57.73 | 48.33 | 51.32 | 83.16 | 75.02 | 0.01 | 0.00 | 0.00 | 0.18 |
HEAR | TURTLE BEACH CORP | $14.30 | 442,386 | 71.16% | 14.26 | 15.29 | 14.29 | 12.73 | 11.38 | 40.70 | 11.55 | 9.56 | 10.60 | 5.59 | -0.32 | -0.08 | -0.24 | 1.15 |
GPRO | GOPRO INC | $1.86 | 2,291,344 | 60.20% | 1.75 | 1.83 | 2.09 | 2.62 | 3.02 | 45.91 | 44.14 | 28.26 | 93.84 | 86.55 | -0.11 | -0.13 | 0.02 | 1.42 |
KOSS | KOSS CORP | $2.35 | 6,724 | 237.55% | 2.37 | 2.40 | 2.47 | 2.83 | 3.05 | 42.05 | 28.47 | 33.88 | 52.10 | 60.27 | -0.05 | -0.05 | 0.00 | 0.08 |
SONO | SONOS INC | $16.87 | 1,459,858 | 10.68% | 17.12 | 17.42 | 18.28 | 17.57 | 15.52 | 38.87 | 28.25 | 29.29 | 60.05 | 59.64 | -0.37 | -0.36 | -0.01 | 1.08 |
VUZI | VUZIX CORP | $1.32 | 457,043 | 14.91% | 1.32 | 1.34 | 1.39 | 1.66 | 2.64 | 48.37 | 64.10 | 59.17 | 76.90 | 73.60 | -0.02 | -0.03 | 0.01 | 1.68 |
UEIC | UNIVERSAL ELECTRONICS INC | $10.94 | 28,570 | -67.51% | 10.22 | 10.26 | 9.61 | 9.13 | 9.07 | 63.31 | 81.17 | 64.74 | 73.05 | 55.95 | 0.25 | 0.19 | 0.06 | 0.92 |
WLDS | WEARABLE DEVICES LTD | $0.36 | 158,194 | -4.80% | 0.43 | 0.47 | 0.49 | 0.43 | 0.66 | 31.39 | 5.35 | 3.83 | 1.71 | 1.14 | -0.04 | -0.02 | -0.02 | 1.53 |
SYNX | SILYNXCOM LTD | $3.01 | 11,596 | 244.30% | 26.96 | 27.59 | 29.05 | N/A | N/A | 58.29 | 90.25 | 76.02 | 100.00 | 94.91 | -0.22 | -0.58 | 0.35 | -1.70 |
WTO | UTIME LTD | $0.26 | 72,000 | 430.15% | 0.25 | 0.26 | 0.24 | 0.24 | 0.30 | 53.77 | 64.45 | 62.52 | 73.49 | 70.71 | 0.01 | 0.01 | 0.00 | 0.68 |
VOXX | VOXX INTERNATIONAL CORP | $5.98 | 58,939 | 30.75% | 6.64 | 7.26 | 7.84 | 8.72 | 8.86 | 25.45 | 8.48 | 9.26 | 8.12 | 5.64 | -0.52 | -0.39 | -0.13 | 0.96 |
FEBO | FENBO HOLDINGS LTD | $14.02 | 16,198 | 22.80% | 22.72 | 22.92 | 22.64 | 22.73 | N/A | 44.07 | 13.60 | 13.26 | 15.01 | 13.78 | -0.04 | -0.00 | -0.04 | -0.24 |
MICS | SINGING MACHINE CO INC | $1.07 | 3,886 | -83.09% | 0.92 | 0.89 | 0.96 | 0.92 | 1.06 | 59.48 | 68.10 | 69.33 | 90.32 | 91.93 | 0.02 | -0.01 | 0.03 | 0.17 |
ZEPP | ZEPP HEALTH CORP | $0.85 | 37,750 | 31.82% | 0.85 | 0.88 | 1.02 | 1.23 | 1.21 | 37.47 | 17.94 | 16.98 | 81.58 | 76.55 | -0.05 | -0.06 | 0.01 | 0.87 |
LPL | LG DISPLAY CO LTD | $4.15 | 127,661 | 30.18% | 3.99 | 3.96 | 4.08 | 4.41 | 4.69 | 57.78 | 95.12 | 83.86 | 97.88 | 88.69 | -0.01 | -0.05 | 0.04 | 1.06 |