| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO | SONOS INC | $15.60 | 1,920,000 | 142.42% | 15.60 | 15.70 | 15.01 | 14.93 | 15.46 | 51.14 | 20.54 | 17.64 | 18.19 | 8.53 | 0.05 | 0.14 | -0.10 | 1.36 | ||
| TBCH | TURTLE BEACH CORP | $12.81 | 429,000 | 29.61% | 12.60 | 12.81 | 12.68 | 12.30 | 12.59 | 51.34 | 52.85 | 47.46 | 69.77 | 65.02 | -0.00 | -0.01 | 0.01 | 1.67 | ||
| SONY | SONY GROUP CORP | $24.56 | 5,217,000 | 8.42% | 24.03 | 23.71 | 22.12 | 21.69 | 22.89 | 64.25 | 72.14 | 68.79 | 61.28 | 52.13 | 0.62 | 0.61 | 0.01 | 0.91 | ||
| LPL | LG DISPLAY CO LTD | $3.39 | 5,690,000 | 194.51% | 3.34 | 3.35 | 3.45 | 4.09 | 4.16 | 50.56 | 30.56 | 29.81 | 41.06 | 37.03 | -0.03 | -0.05 | 0.02 | 1.11 | ||
| AAPL | APPLE INC | $316.85 | 40,667,000 | 5.33% | 313.23 | 310.53 | 312.38 | 300.56 | 282.81 | 54.08 | 77.84 | 71.27 | 90.44 | 85.85 | 0.30 | -0.68 | 0.98 | 1.19 | ||
| FXHO | UTIME LTD | $12.32 | 161,000 | 93.98% | 10.39 | 10.55 | 11.54 | 12.84 | 28.11 | 54.98 | 38.97 | 25.48 | 50.71 | 29.31 | -0.30 | -0.43 | 0.13 | 0.91 | ||
| ZEPP | ZEPP HEALTH CORP | $4.82 | 54,000 | 100.00% | 5.19 | 5.14 | 5.04 | 8.08 | 15.25 | 42.31 | 18.58 | 33.16 | 11.06 | 23.69 | -0.03 | -0.01 | -0.02 | 1.28 | ||
| VUZI | VUZIX CORP | $2.61 | 458,000 | -1.51% | 2.80 | 2.76 | 2.61 | 2.94 | 2.84 | 45.11 | 26.40 | 29.15 | 1.51 | 0.50 | 0.02 | 0.05 | -0.03 | 2.28 | ||
| WLDS | WEARABLE DEVICES LTD | $2.25 | 41,700 | -50.94% | 2.42 | 2.83 | 2.33 | 2.71 | 6.44 | 44.15 | 18.47 | 16.75 | 3.48 | 6.58 | -0.09 | 0.01 | -0.10 | 1.68 | ||
| GPRO | GOPRO INC | $0.88 | 142,503,000 | 1,496.67% | 0.64 | 0.65 | 0.69 | 0.91 | 1.06 | 68.89 | 51.00 | 31.10 | 88.00 | 76.56 | -0.01 | -0.03 | 0.02 | 1.61 | ||
| MSN | EMERSON RADIO CORP | $0.47 | 676,000 | 58.69% | 0.44 | 0.41 | 0.38 | 0.40 | 0.40 | 67.11 | 77.48 | 75.31 | 81.43 | 82.00 | 0.03 | 0.02 | 0.01 | 0.37 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.56 | 72,500 | -4.61% | 4.59 | 4.89 | 4.70 | 4.41 | 4.06 | 45.75 | 13.04 | 9.06 | 9.66 | 6.41 | -0.08 | 0.00 | -0.08 | 0.91 | ||
| AXIL | AXIL BRANDS INC | $6.64 | 35,000 | 150.00% | 6.29 | 6.06 | 6.03 | 6.44 | 6.47 | 61.28 | 56.04 | 50.84 | 73.59 | 66.78 | 0.12 | 0.06 | 0.06 | 0.62 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.65 | 10,300 | 30.38% | 2.84 | 2.69 | 2.81 | 3.66 | 4.05 | 45.95 | 41.20 | 54.69 | 28.26 | 44.42 | 0.00 | -0.01 | 0.02 | 0.47 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.27 | 515,000 | -78.63% | 0.30 | 0.35 | 0.45 | 0.64 | 1.02 | 30.45 | 14.64 | 9.36 | 6.23 | 8.43 | -0.05 | -0.05 | -0.00 | 0.31 | ||
| KOSS | KOSS CORP | $3.46 | 12,500 | -41.04% | 3.49 | 3.60 | 3.76 | 3.92 | 4.13 | 39.68 | 21.49 | 16.18 | 38.85 | 30.63 | -0.09 | -0.08 | -0.01 | 1.38 | ||
| FEBO | FENBO HOLDINGS LTD | $0.72 | 500 | -72.22% | 0.73 | 0.76 | 0.81 | 0.93 | 1.00 | 42.29 | 29.82 | 30.23 | 30.35 | 31.08 | -0.03 | -0.03 | -0.00 | 0.27 |