| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO | SONOS INC | $13.40 | 1,272,000 | 2.83% | 13.25 | 13.58 | 14.71 | 16.11 | 14.88 | 47.37 | 51.88 | 31.48 | 89.81 | 64.35 | -0.49 | -0.57 | 0.08 | 1.43 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.12 | 20,200 | -56.09% | 4.25 | 4.09 | 4.04 | 3.67 | 4.49 | 52.55 | 40.17 | 50.22 | 34.44 | 47.27 | 0.07 | 0.08 | -0.01 | 0.95 | ||
| AAPL | APPLE INC | $253.79 | 48,771,000 | 27.51% | 251.03 | 253.62 | 260.20 | 265.62 | 248.86 | 49.95 | 52.14 | 34.14 | 69.72 | 52.02 | -2.88 | -3.40 | 0.52 | 1.23 | ||
| LPL | LG DISPLAY CO LTD | $3.88 | 3,347,000 | 2.35% | 3.99 | 4.00 | 4.21 | 4.26 | 4.31 | 46.03 | 27.98 | 18.79 | 29.30 | 19.86 | -0.11 | -0.10 | -0.01 | 1.02 | ||
| ZEPP | ZEPP HEALTH CORP | $11.95 | 75,000 | 70.45% | 12.66 | 15.54 | 18.96 | 22.98 | 27.53 | 32.38 | 8.94 | 5.64 | 16.58 | 8.80 | -2.49 | -2.21 | -0.28 | 1.19 | ||
| GPRO | GOPRO INC | $0.77 | 4,102,000 | 14.42% | 0.68 | 0.72 | 0.90 | 1.24 | 1.41 | 45.03 | 64.40 | 47.64 | 92.12 | 84.68 | -0.06 | -0.08 | 0.02 | 1.58 | ||
| TBCH | TURTLE BEACH CORP | $10.14 | 659,000 | 88.83% | 10.95 | 11.91 | 12.12 | 13.07 | 14.03 | 28.12 | 8.43 | 8.04 | 1.54 | 1.66 | -0.59 | -0.37 | -0.22 | 1.64 | ||
| SONY | SONY GROUP CORP | $20.70 | 5,675,000 | 5.64% | 20.43 | 20.89 | 21.79 | 24.37 | 25.80 | 49.60 | 41.38 | 23.01 | 68.63 | 37.70 | -0.47 | -0.54 | 0.07 | 0.95 | ||
| VUZI | VUZIX CORP | $2.31 | 1,013,000 | 69.97% | 2.29 | 2.34 | 2.56 | 2.75 | 2.75 | 47.61 | 41.68 | 33.34 | 75.05 | 61.02 | -0.11 | -0.12 | 0.01 | 2.19 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.09 | 841,000 | -5.72% | 1.20 | 1.37 | 1.44 | 1.45 | 1.89 | 48.09 | 21.20 | 9.74 | 41.94 | 17.90 | -0.13 | -0.10 | -0.03 | 0.26 | ||
| AXIL | AXIL BRANDS INC | $7.00 | 6,100 | -6.15% | 6.75 | 6.33 | 6.55 | 6.44 | 6.41 | 58.79 | 81.27 | 87.18 | 84.90 | 89.82 | 0.19 | 0.05 | 0.14 | 85.42 | ||
| FEBO | FENBO HOLDINGS LTD | $1.15 | 6,200 | -52.67% | 1.18 | 1.15 | 1.13 | 1.05 | 0.95 | 46.79 | 32.54 | 50.77 | 7.18 | 31.82 | 0.02 | 0.02 | -0.00 | 0.12 | ||
| WLDS | WEARABLE DEVICES LTD | $1.44 | 115,000 | 296.55% | 1.36 | 1.58 | 2.25 | 3.56 | 5.67 | 36.08 | 30.86 | 14.26 | 66.67 | 36.12 | -0.29 | -0.33 | 0.04 | 1.65 | ||
| WTO | UTIME LTD | $2.71 | 10,700 | -69.43% | 2.69 | 2.83 | 3.11 | 5.03 | 231.68 | 41.38 | 24.24 | 31.57 | 59.57 | 67.62 | -0.25 | -0.29 | 0.04 | 0.70 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 7,000 | -52.70% | 0.38 | 0.37 | 0.38 | 0.40 | 0.42 | 51.83 | 66.67 | 66.48 | 57.68 | 59.47 | 0.00 | -0.00 | 0.00 | 0.39 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.76 | 33,400 | 626.09% | 4.42 | 4.24 | 4.58 | 4.35 | 4.87 | 68.21 | 74.05 | 61.48 | 99.41 | 91.30 | 0.06 | -0.07 | 0.14 | 0.45 | ||
| KOSS | KOSS CORP | $3.58 | 8,300 | -61.93% | 3.76 | 3.88 | 4.18 | 4.38 | 4.90 | 43.16 | 16.93 | 10.96 | 48.23 | 40.17 | -0.15 | -0.13 | -0.02 | 1.39 |