Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HURN | HURON CONSULTING GROUP INC | $134.70 | -1.36% | -5.79% | -10.08% | -6.72% | 11.64% | 40.06% | 134.26% | 216.64% | 100.27% | $155.00 | $94.31 | 13.10% | 42.83% | 0.66 | 141,000 | -35.32% |
FORR | FORRESTER RESEARCH INC | $10.02 | -3.09% | -6.18% | -1.47% | 3.83% | -37.80% | -38.90% | -77.87% | -69.06% | -71.38% | $20.62 | $8.50 | 51.41% | 17.88% | 0.81 | 42,000 | -22.79% |
CRAI | CRA INTERNATIONAL INC | $180.68 | -2.22% | -4.44% | -4.90% | 1.69% | -6.75% | 5.33% | 118.82% | 357.42% | 544.83% | $214.01 | $133.54 | 15.57% | 35.31% | 0.79 | 104,000 | -35.80% |
ICFI | ICF INTERNATIONAL INC | $87.08 | -1.17% | 3.41% | 1.14% | -0.39% | -30.49% | -38.07% | -8.20% | 37.07% | 148.59% | $179.67 | $75.91 | 51.53% | 14.71% | 0.60 | 180,000 | 52.54% |
TRU | TRANSUNION | $83.98 | -2.81% | -2.52% | -8.19% | 4.39% | -14.68% | 13.76% | 6.56% | -5.87% | N/A | $113.17 | $66.38 | 25.79% | 26.51% | 1.36 | 2,027,000 | 88.38% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.30 | 1.18% | 0.05% | -16.51% | -7.20% | -23.17% | -31.32% | 24.01% | 34.31% | 306.21% | $190.59 | $99.13 | 45.80% | 4.21% | 0.53 | 2,209,000 | 24.31% |
EFX | EQUIFAX INC | $264.29 | -1.74% | -1.50% | -3.46% | 11.64% | -0.57% | 7.79% | 47.16% | 56.42% | 170.93% | $309.63 | $199.98 | 14.64% | 32.16% | 1.11 | 664,000 | 9.03% |
VRSK | VERISK ANALYTICS INC | $310.41 | -1.11% | -2.88% | 2.93% | 7.22% | 9.55% | 18.37% | 92.00% | 87.67% | 320.04% | $322.92 | $257.59 | 3.87% | 20.51% | 0.67 | 544,000 | 4.21% |
VCIG | VCI GLOBAL LTD | $2.89 | -7.37% | -13.73% | -44.10% | -75.16% | -92.10% | -99.54% | N/A | N/A | N/A | $672.18 | $0.29 | 99.57% | 903.47% | -16.16 | 293,000 | 26.29% |
FC | FRANKLIN COVEY CO | $22.64 | -0.26% | -0.31% | -2.37% | -24.13% | -37.72% | -34.64% | -34.91% | 2.03% | 12.02% | $44.46 | $18.94 | 49.07% | 19.54% | 0.97 | 106,000 | 68.25% |
FCN | FTI CONSULTING INC | $161.25 | -0.66% | -1.69% | -1.02% | -0.24% | -18.84% | -22.57% | -0.95% | 54.56% | 297.17% | $243.60 | $151.75 | 33.81% | 6.26% | 0.32 | 326,000 | -5.23% |
RGP | RESOURCES CONNECTION INC | $5.38 | -2.36% | 4.67% | -2.71% | -20.18% | -37.51% | -49.72% | -70.13% | -52.14% | -66.14% | $12.19 | $4.81 | 55.87% | 11.85% | 0.93 | 239,000 | 82.44% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.43 | -1.12% | -6.14% | 26.57% | 36.31% | -23.49% | -67.85% | N/A | N/A | N/A | $19.50 | $2.62 | 77.28% | 69.08% | 0.11 | 80,000 | -32.20% |
AERT | AERIES TECHNOLOGY INC | $0.84 | 3.46% | 21.45% | 23.24% | 38.28% | 33.02% | -43.76% | -91.48% | N/A | N/A | $2.93 | $0.46 | 71.40% | 82.17% | 0.12 | 54,500 | -35.12% |
INTJ | INTELLIGENT GROUP LTD | $0.78 | 4.39% | 17.37% | 19.33% | 23.46% | -18.76% | -26.73% | N/A | N/A | N/A | $1.42 | $0.48 | 44.79% | 61.98% | 0.69 | 109,000 | 26.74% |
GRNQ | GREENPRO CAPITAL CORP | $1.71 | 11.76% | 47.41% | 91.28% | 85.87% | 67.65% | 73.96% | -40.06% | -87.79% | N/A | $2.24 | $0.80 | 23.66% | 113.48% | 1.04 | 269,000 | 81.76% |
ROMA | ROMA GREEN FINANCE LTD | $2.66 | -7.64% | -28.11% | 31.68% | 253.25% | 213.68% | 376.70% | N/A | N/A | N/A | $4.14 | $0.46 | 35.67% | 478.26% | 0.61 | 123,000 | 239.78% |