Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $11.32 | 1.80% | 1.98% | -5.27% | -14.37% | -16.95% | -21.72% | -23.41% | -29.56% | -12.99% | $17.24 | $10.59 | 34.34% | 6.89% | 0.87 | 164,890 | -38.06% |
VCIG | VCI GLOBAL LTD | $1.12 | 2.75% | -3.45% | 13.13% | 19.79% | -63.87% | -73.33% | N/A | N/A | N/A | $11.32 | $0.81 | 90.11% | 39.13% | -3.42 | 74,092 | 36.26% |
FCN | FTI CONSULTING INC | $219.24 | -0.86% | 3.15% | 5.55% | 12.91% | 1.40% | 24.35% | 52.82% | 167.40% | 618.35% | $232.15 | $171.81 | 5.56% | 27.61% | 0.39 | 89,739 | -54.20% |
ICFI | ICF INTERNATIONAL INC | $151.50 | 0.60% | 5.26% | 3.71% | 6.88% | 14.61% | 35.04% | 64.07% | 101.06% | 322.83% | $158.00 | $108.59 | 4.11% | 39.52% | 0.77 | 79,186 | 8.09% |
CRAI | CRA INTERNATIONAL INC | $161.70 | -0.01% | 8.14% | 9.45% | 49.10% | 82.09% | 72.26% | 96.00% | 280.11% | 679.28% | $163.85 | $81.29 | 1.31% | 98.92% | 0.90 | 36,578 | -2.17% |
VRSK | VERISK ANALYTICS INC | $244.57 | -0.98% | 5.05% | 8.04% | -1.88% | 3.63% | 16.40% | 36.21% | 74.00% | 306.26% | $251.98 | $212.90 | 2.94% | 14.88% | 0.86 | 780,131 | -28.72% |
EFX | EQUIFAX INC | $234.30 | -1.03% | 6.18% | -9.55% | -7.05% | 27.02% | 16.78% | -2.04% | 95.25% | 230.61% | $275.10 | $159.95 | 14.83% | 46.48% | 1.02 | 518,538 | -42.17% |
HURN | HURON CONSULTING GROUP INC | $87.09 | -0.65% | 0.02% | -7.80% | -14.77% | -15.16% | 13.41% | 54.01% | 79.64% | 30.18% | $113.31 | $77.99 | 23.14% | 11.67% | 0.82 | 159,755 | 45.81% |
GRNQ | GREENPRO CAPITAL CORP | $1.21 | -2.02% | 0.00% | -6.92% | 5.22% | 34.44% | -39.50% | -91.54% | -93.65% | N/A | $2.75 | $0.72 | 56.00% | 68.06% | 1.28 | 1,632 | -79.61% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $151.07 | -0.22% | 2.54% | 2.55% | 4.46% | 21.06% | 65.19% | 81.23% | 154.33% | 521.69% | $154.82 | $89.80 | 2.42% | 68.23% | 0.63 | 1,042,170 | 29.66% |
FC | FRANKLIN COVEY CO | $38.97 | -1.39% | 0.00% | 1.80% | -0.92% | 7.27% | 10.55% | 27.52% | 38.34% | 92.83% | $48.76 | $32.19 | 20.08% | 21.06% | 1.11 | 66,122 | 92.03% |
AERT | AERIES TECHNOLOGY INC | $2.01 | 3.61% | 0.25% | -9.05% | -19.60% | -6.51% | -80.43% | N/A | N/A | N/A | $11.40 | $1.50 | 82.37% | 34.00% | 0.03 | 16,687 | 131.44% |
TRU | TRANSUNION | $77.80 | -1.01% | 4.28% | -1.28% | 12.41% | 50.78% | 19.29% | -26.96% | 17.70% | N/A | $82.75 | $42.09 | 5.98% | 84.84% | 1.18 | 864,944 | -2.96% |
FORR | FORRESTER RESEARCH INC | $18.85 | -1.46% | 7.04% | -4.80% | -18.54% | -20.96% | -26.31% | -57.59% | -61.93% | -46.62% | $32.79 | $17.26 | 42.51% | 9.21% | 1.04 | 75,002 | -30.17% |