Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.33 | -1.37% | -11.09% | -6.68% | 35.74% | -11.63% | -69.07% | -56.83% | N/A | N/A | $19.50 | $2.62 | 77.79% | 65.27% | 0.12 | 34,000 | -9.81% |
HURN | HURON CONSULTING GROUP INC | $132.08 | 0.11% | -0.30% | -3.97% | -2.01% | 4.18% | 20.06% | 96.78% | 176.78% | 72.72% | $155.00 | $101.73 | 14.79% | 29.83% | 0.64 | 241,000 | 11.57% |
TRU | TRANSUNION | $95.19 | -1.41% | -3.29% | 8.17% | 14.74% | -4.09% | 5.46% | 22.78% | 6.27% | 279.24% | $113.17 | $66.38 | 15.89% | 43.40% | 1.37 | 2,277,000 | 50.50% |
ICFI | ICF INTERNATIONAL INC | $83.89 | 1.34% | -2.68% | -0.97% | -1.26% | -28.12% | -42.97% | -11.57% | 24.08% | 128.83% | $179.67 | $75.91 | 53.31% | 10.51% | 0.58 | 242,000 | 146.94% |
FORR | FORRESTER RESEARCH INC | $9.74 | 0.41% | -8.97% | -1.62% | 4.17% | -36.13% | -51.76% | -79.51% | -72.26% | -68.86% | $19.74 | $8.50 | 50.66% | 14.59% | 0.79 | 79,000 | 8.22% |
CRAI | CRA INTERNATIONAL INC | $176.66 | 2.06% | -1.52% | -5.72% | 8.91% | -3.77% | 1.06% | 76.20% | 322.94% | 656.90% | $214.01 | $133.54 | 17.45% | 32.29% | 0.78 | 178,000 | 185.26% |
EFX | EQUIFAX INC | $240.23 | -0.77% | -2.34% | -7.38% | -7.65% | -12.57% | -14.01% | 13.97% | 47.78% | 135.22% | $309.63 | $199.98 | 22.41% | 20.13% | 1.13 | 1,170,000 | 50.77% |
ROMA | ROMA GREEN FINANCE LTD | $3.44 | -13.13% | -7.77% | 14.29% | 181.97% | 371.88% | 484.04% | N/A | N/A | N/A | $4.66 | $0.46 | 26.20% | 647.83% | 0.66 | 44,300 | 36.73% |
EGG | ENIGMATIG LTD | $5.20 | -0.19% | -10.19% | 49.86% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 62.54% | 105.53% | 8.11 | 77,000 | 478.95% |
FCN | FTI CONSULTING INC | $166.35 | -2.72% | -4.12% | 3.00% | 0.04% | -14.85% | -23.68% | 3.21% | 39.27% | 306.52% | $231.65 | $151.75 | 28.19% | 9.62% | 0.33 | 273,000 | -50.36% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.33 | -0.14% | -6.77% | 3.07% | -10.57% | -16.80% | -25.11% | 12.04% | 31.27% | 287.05% | $190.59 | $98.95 | 43.69% | 8.47% | 0.52 | 1,768,000 | -41.92% |
VRSK | VERISK ANALYTICS INC | $278.71 | 1.18% | -5.87% | -10.53% | -5.98% | -3.04% | 6.48% | 47.45% | 47.69% | 256.82% | $322.92 | $259.22 | 13.69% | 7.52% | 0.66 | 2,403,000 | -0.25% |
VCIG | VCI GLOBAL LTD | $0.94 | -6.00% | 4.10% | -56.28% | -78.54% | -95.48% | -99.69% | N/A | N/A | N/A | $294.98 | $0.29 | 99.68% | 226.39% | -15.91 | 2,563,000 | -6.08% |
RGP | RESOURCES CONNECTION INC | $5.06 | 1.61% | -3.98% | -5.77% | -11.77% | -39.76% | -57.59% | -77.00% | -55.22% | -68.04% | $11.27 | $4.81 | 55.10% | 5.20% | 0.94 | 613,000 | 117.38% |
FC | FRANKLIN COVEY CO | $19.71 | 0.05% | -3.33% | -13.63% | -2.95% | -48.01% | -54.91% | -62.21% | 8.96% | 4.23% | $44.16 | $18.94 | 55.37% | 4.07% | 0.97 | 139,000 | -25.67% |
AERT | AERIES TECHNOLOGY INC | $0.88 | -2.45% | -7.68% | -28.11% | 18.51% | 45.20% | -63.31% | -91.14% | N/A | N/A | $2.80 | $0.46 | 68.68% | 90.65% | 0.11 | 33,000 | 407.69% |
GRNQ | GREENPRO CAPITAL CORP | $1.66 | 3.75% | -22.07% | 5.73% | 76.60% | 71.13% | 58.10% | 22.96% | -81.03% | N/A | $2.50 | $0.80 | 33.60% | 107.24% | 1.03 | 43,000 | -61.61% |
INTJ | INTELLIGENT GROUP LTD | $1.18 | 0.85% | -2.07% | 13.46% | 120.97% | 47.50% | 16.83% | N/A | N/A | N/A | $1.70 | $0.48 | 30.55% | 143.80% | 0.58 | 102,000 | -81.91% |