Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $13.16 | 274,340 | -16.49% | 13.03 | 13.35 | 13.39 | 13.63 | 14.47 | 48.14 | 21.60 | 14.81 | 36.46 | 20.88 | -0.15 | -0.11 | -0.03 | 0.86 |
ICFI | ICF INTERNATIONAL INC | $150.63 | 114,928 | 55.10% | 150.89 | 152.61 | 147.75 | 140.79 | 132.90 | 49.92 | 18.54 | 13.41 | 20.39 | 11.87 | 0.23 | 1.05 | -0.82 | 0.77 |
FCN | FTI CONSULTING INC | $210.29 | 137,404 | 2.84% | 207.81 | 206.50 | 201.88 | 206.41 | 197.59 | 57.82 | 76.63 | 71.83 | 68.57 | 59.94 | 1.69 | 1.59 | 0.10 | 0.39 |
CRAI | CRA INTERNATIONAL INC | $149.58 | 67,837 | 90.87% | 143.11 | 140.97 | 122.33 | 109.91 | 106.41 | 82.12 | 86.31 | 85.79 | 84.22 | 68.14 | 6.96 | 7.25 | -0.29 | 0.90 |
VRSK | VERISK ANALYTICS INC | $235.73 | 1,208,993 | -21.17% | 234.77 | 236.00 | 241.20 | 239.15 | 236.63 | 46.70 | 35.25 | 20.82 | 55.52 | 34.61 | -2.02 | -2.03 | 0.01 | 0.86 |
HURN | HURON CONSULTING GROUP INC | $96.62 | 97,068 | 5.26% | 95.57 | 96.90 | 101.14 | 102.18 | 98.68 | 45.18 | 39.44 | 30.37 | 82.08 | 60.02 | -1.60 | -1.79 | 0.18 | 0.82 |
GRNQ | GREENPRO CAPITAL CORP | $1.40 | 78,869 | 2,499.51% | 1.54 | 1.58 | 1.41 | 1.21 | 1.28 | 40.64 | 16.24 | 20.26 | 1.40 | 8.16 | 0.01 | 0.05 | -0.03 | 1.28 |
VCIG | VCI GLOBAL LTD | $1.05 | 127,586 | 37.16% | 1.60 | 1.59 | 1.51 | 1.48 | 1.54 | 47.94 | 30.67 | 40.15 | 4.94 | 11.85 | 0.02 | 0.03 | -0.01 | -4.11 |
FC | FRANKLIN COVEY CO | $39.26 | 312,976 | 73.42% | 39.37 | 39.18 | 39.81 | 39.72 | 41.02 | 49.69 | 37.74 | 31.02 | 18.76 | 14.41 | -0.09 | -0.08 | -0.01 | 1.12 |
EFX | EQUIFAX INC | $267.52 | 701,556 | -5.87% | 261.41 | 263.51 | 257.36 | 240.70 | 220.76 | 56.73 | 51.99 | 46.72 | 60.23 | 47.71 | 1.39 | 1.65 | -0.26 | 1.02 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $148.44 | 416,588 | 0.18% | 146.81 | 147.02 | 143.93 | 135.22 | 125.49 | 59.52 | 70.62 | 59.17 | 72.24 | 53.24 | 0.99 | 1.10 | -0.10 | 0.63 |
TRU | TRANSUNION | $79.80 | 1,205,567 | -33.08% | 78.87 | 78.91 | 74.72 | 68.49 | 71.15 | 58.22 | 45.97 | 45.25 | 24.25 | 21.86 | 1.20 | 1.48 | -0.28 | 1.17 |
AERT | AERIES TECHNOLOGY INC | $2.57 | 2,222 | -91.07% | 2.40 | 2.36 | 2.37 | 2.49 | 6.47 | 60.76 | 82.62 | 79.85 | 96.58 | 94.09 | 0.03 | -0.01 | 0.04 | 0.00 |
FORR | FORRESTER RESEARCH INC | $21.56 | 143,404 | 25.57% | 21.10 | 20.48 | 22.04 | 23.70 | 26.74 | 54.17 | 76.32 | 68.59 | 82.04 | 71.76 | -0.08 | -0.32 | 0.25 | 1.04 |