Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECG | EVERUS CONSTRUCTION GROUP INC | $75.29 | 1.61% | 9.10% | 18.51% | 87.10% | 6.81% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 3.39% | 139.93% | 1.55 | 527,000 | 4.98% |
CVCO | CAVCO INDUSTRIES INC | $403.12 | -2.15% | -3.93% | -7.21% | -18.37% | -15.46% | -4.01% | 53.80% | 98.58% | 463.17% | $549.99 | $351.28 | 26.70% | 14.76% | 1.23 | 104,000 | -4.59% |
UHG | UNITED HOMES GROUP INC | $3.75 | -11.76% | -9.20% | 29.31% | 92.31% | -15.92% | -37.40% | -61.93% | N/A | N/A | $6.93 | $1.60 | 45.89% | 134.38% | 0.58 | 151,000 | 71.59% |
HOV | HOVNANIAN ENTERPRISES INC | $119.78 | -1.54% | -4.92% | 14.57% | 23.74% | -13.39% | -43.02% | 145.25% | 390.10% | 134.86% | $240.34 | $81.15 | 50.16% | 47.60% | 1.82 | 98,000 | 64.43% |
TOL | TOLL BROTHERS INC | $119.45 | -2.78% | -5.76% | 4.66% | 18.42% | -15.10% | -16.52% | 140.97% | 211.39% | 207.15% | $169.52 | $86.67 | 29.54% | 37.82% | 1.18 | 1,630,000 | 35.95% |
DHI | HORTON D R INC | $143.31 | -2.74% | -3.28% | 11.16% | 13.43% | -1.80% | -20.58% | 83.19% | 116.97% | 386.29% | $199.85 | $110.44 | 28.29% | 29.76% | 1.02 | 4,275,000 | 39.34% |
IBP | INSTALLED BUILDING PRODUCTS INC | $203.00 | -1.69% | -2.40% | 12.58% | 22.41% | -1.56% | -24.70% | 99.39% | 149.57% | 661.15% | $263.66 | $150.83 | 23.01% | 34.59% | 1.31 | 747,000 | 161.19% |
MHO | M/I HOMES INC | $120.81 | -1.25% | -2.53% | 7.75% | 13.25% | -7.04% | -27.92% | 163.78% | 178.43% | 386.35% | $176.18 | $100.22 | 31.43% | 20.54% | 1.25 | 360,000 | 16.88% |
TMHC | TAYLOR MORRISON HOME CORP | $59.92 | -1.63% | -6.83% | -2.44% | 4.48% | -10.00% | -11.99% | 109.14% | 150.61% | 211.76% | $75.49 | $51.90 | 20.63% | 15.46% | 1.28 | 1,491,000 | 35.55% |
GRBK | GREEN BRICK PARTNERS INC | $63.76 | -3.13% | -4.81% | 1.40% | 8.09% | 2.29% | -14.70% | 137.82% | 347.12% | 407.24% | $84.66 | $50.57 | 24.69% | 26.08% | 1.31 | 323,000 | 2.54% |
KBH | KB HOME | $55.16 | -3.01% | -6.03% | 4.13% | 2.09% | -19.78% | -35.68% | 68.74% | 62.71% | 245.61% | $89.70 | $48.90 | 38.51% | 12.80% | 1.14 | 1,252,000 | 15.93% |
SKY | CHAMPION HOMES INC | $61.54 | -4.53% | -7.31% | -1.71% | -28.86% | -32.82% | -25.34% | -3.77% | 116.92% | 1,781.96% | $116.49 | $59.44 | 47.17% | 3.53% | 1.41 | 695,000 | 25.00% |
LEGH | LEGACY HOUSING CORP | $22.38 | -1.50% | -2.19% | -1.24% | -8.00% | -12.78% | -20.78% | 60.09% | 64.08% | N/A | $29.25 | $21.58 | 23.49% | 3.71% | 0.88 | 58,000 | 59.34% |
MTH | MERITAGE HOMES CORP | $67.97 | -2.16% | -9.11% | 1.49% | -0.25% | -16.11% | -33.13% | 54.28% | 35.87% | 202.56% | $106.99 | $59.27 | 36.47% | 14.68% | 1.16 | 1,376,000 | 7.42% |
PHM | PULTEGROUP INC | $113.36 | -3.16% | -4.96% | 7.49% | 10.51% | -4.35% | -14.88% | 156.64% | 158.40% | 455.69% | $149.47 | $88.07 | 24.16% | 28.72% | 1.11 | 1,932,000 | 18.53% |
DFH | DREAM FINDERS HOMES INC | $26.39 | -3.23% | -7.40% | 5.01% | 16.46% | 9.37% | -17.43% | 100.84% | N/A | N/A | $39.15 | $19.65 | 32.59% | 34.30% | 1.22 | 306,000 | 25.41% |
NVR | NVR INC | $7,633.40 | -2.40% | -3.37% | 3.35% | 7.12% | -6.23% | -11.87% | 72.72% | 93.57% | 413.67% | $9.96k | $6.56k | 23.40% | 16.31% | 0.89 | 17,400 | 46.22% |
TPH | TRI POINTE HOMES INC | $30.89 | -1.25% | -12.22% | -3.32% | 0.46% | -18.58% | -33.08% | 67.61% | 83.11% | 110.85% | $46.91 | $27.90 | 34.15% | 10.72% | 1.16 | 1,553,000 | 10.14% |
CCS | CENTURY COMMUNITIES INC | $56.51 | -3.22% | -11.87% | 0.34% | 3.61% | -27.74% | -46.05% | 9.94% | 54.91% | 181.99% | $108.42 | $50.42 | 47.88% | 12.08% | 1.32 | 422,000 | 26.35% |
BZH | BEAZER HOMES USA INC | $23.42 | -3.86% | -8.12% | 4.69% | 19.73% | -15.45% | -31.22% | 59.32% | 107.44% | 23.98% | $38.22 | $17.37 | 38.73% | 34.83% | 1.53 | 267,000 | -24.79% |
LEN | LENNAR CORP | $112.37 | -3.01% | -4.17% | 1.59% | 3.46% | -16.92% | -37.73% | 31.84% | 55.46% | 115.35% | $193.80 | $98.42 | 42.02% | 14.17% | 1.06 | 2,525,000 | 44.78% |
LGIH | LGI HOMES INC | $54.22 | -4.88% | -9.74% | 5.24% | -0.71% | -41.56% | -54.59% | -52.57% | -53.62% | 181.08% | $125.83 | $47.17 | 56.91% | 14.95% | 1.32 | 391,000 | 11.71% |
ONEG | ONECONSTRUCTION GROUP LTD | $5.87 | 3.56% | -2.49% | -24.74% | 247.34% | 108.16% | N/A | N/A | N/A | N/A | $10.80 | $1.48 | 45.65% | 296.62% | 0.64 | 22,300 | -58.70% |
LGPS | LOGPROSTYLE INC | $0.99 | -2.94% | -7.48% | 20.88% | -76.14% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 86.25% | 30.26% | 1.02 | 37,600 | -44.71% |