| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG | EVERUS CONSTRUCTION GROUP INC | $97.29 | 9.36% | 9.94% | 10.38% | -1.05% | 33.15% | 37.57% | N/A | N/A | N/A | $103.08 | $31.38 | 5.62% | 210.04% | 1.74 | 540,000 | -9.09% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $328.92 | 1.80% | 14.15% | 19.27% | 30.57% | 55.28% | 71.92% | 189.95% | 169.41% | 1,618.50% | $335.04 | $150.83 | 1.83% | 118.07% | 1.32 | 407,000 | 10.30% |
| TOL | TOLL BROTHERS INC | $153.28 | 1.78% | 6.08% | 12.63% | 15.54% | 21.78% | 15.27% | 157.48% | 178.54% | 509.95% | $155.52 | $86.67 | 1.44% | 76.85% | 1.23 | 1,746,000 | 85.15% |
| GRBK | GREEN BRICK PARTNERS INC | $75.46 | 0.69% | 8.75% | 17.17% | 21.22% | 15.44% | 26.02% | 132.40% | 251.14% | 1,359.57% | $77.93 | $50.57 | 3.17% | 49.22% | 1.30 | 162,000 | -11.48% |
| MHO | M/I HOMES INC | $141.86 | 0.85% | 6.10% | 10.23% | 11.82% | 9.55% | 18.14% | 132.56% | 153.05% | 770.84% | $158.92 | $100.22 | 10.73% | 41.55% | 1.25 | 306,000 | -5.26% |
| TPH | TRI POINTE HOMES INC | $35.46 | 0.17% | 6.33% | 11.90% | 12.79% | 7.29% | -2.98% | 58.87% | 60.74% | 285.43% | $37.52 | $27.90 | 5.49% | 27.10% | 1.15 | 1,062,000 | 13.70% |
| NVR | NVR INC | $8,009.84 | -0.43% | 4.90% | 10.64% | 11.32% | 1.77% | 3.49% | 55.55% | 68.95% | 415.41% | $8.62k | $6.56k | 7.06% | 22.05% | 0.87 | 29,700 | 20.73% |
| TMHC | TAYLOR MORRISON HOME CORP | $65.18 | -0.02% | 6.94% | 10.31% | 11.27% | 0.98% | 0.98% | 81.01% | 117.19% | 476.81% | $72.50 | $51.90 | 10.10% | 25.60% | 1.24 | 1,097,000 | 113.84% |
| CCS | CENTURY COMMUNITIES INC | $69.79 | 0.30% | 10.81% | 17.10% | 16.36% | 14.99% | -9.43% | 15.55% | 14.77% | 418.11% | $75.01 | $50.42 | 6.96% | 38.42% | 1.31 | 378,000 | 5.00% |
| SKY | CHAMPION HOMES INC | $83.59 | 0.20% | 6.65% | -3.60% | 3.24% | 20.88% | -21.01% | 39.27% | 96.59% | 1,958.87% | $110.00 | $59.44 | 24.01% | 40.63% | 1.42 | 1,099,000 | -18.53% |
| DHI | HORTON D R INC | $156.27 | -1.18% | 4.99% | 8.15% | 7.61% | 1.43% | 14.76% | 59.17% | 88.37% | 565.55% | $184.55 | $110.44 | 15.32% | 41.50% | 1.03 | 4,551,000 | 84.70% |
| LEGH | LEGACY HOUSING CORP | $21.04 | -0.66% | 1.40% | 5.46% | -6.98% | -11.11% | -20.18% | 2.38% | 25.46% | N/A | $29.45 | $18.84 | 28.56% | 11.71% | 0.85 | 114,000 | 11.76% |
| PHM | PULTEGROUP INC | $135.09 | 0.78% | 7.99% | 11.51% | 13.59% | 12.36% | 22.80% | 135.02% | 174.24% | 755.54% | $142.11 | $88.07 | 4.94% | 53.39% | 1.13 | 1,989,000 | 22.70% |
| KBH | KB HOME | $60.94 | -1.09% | 5.91% | 6.56% | 0.46% | 3.92% | -8.25% | 56.22% | 35.18% | 508.18% | $68.71 | $48.90 | 11.31% | 24.62% | 1.15 | 1,600,000 | 37.10% |
| CVCO | CAVCO INDUSTRIES INC | $538.73 | 3.02% | 9.49% | -10.45% | -6.12% | 19.53% | 0.28% | 99.79% | 150.62% | 635.87% | $713.01 | $393.53 | 24.44% | 36.90% | 1.27 | 214,000 | -34.76% |
| HOV | HOVNANIAN ENTERPRISES INC | $125.88 | 2.89% | 11.74% | 25.43% | 4.68% | -4.25% | -6.20% | 76.11% | 159.55% | 272.98% | $162.06 | $81.15 | 22.33% | 55.12% | 1.85 | 130,000 | 26.21% |
| DFH | DREAM FINDERS HOMES INC | $19.57 | 3.00% | 6.42% | 11.89% | 4.48% | -23.52% | -12.79% | 53.49% | -34.57% | N/A | $31.50 | $16.59 | 37.86% | 17.96% | 1.24 | 469,000 | 8.06% |
| MTH | MERITAGE HOMES CORP | $75.91 | 0.56% | 9.21% | 12.68% | 16.02% | 5.52% | -0.87% | 37.59% | 68.33% | 412.73% | $84.74 | $59.27 | 10.42% | 28.07% | 1.18 | 1,318,000 | 1.07% |
| LEN | LENNAR CORP | $114.02 | -1.17% | 4.27% | 7.20% | -5.24% | -4.47% | -10.40% | 10.99% | 19.74% | 196.62% | $144.24 | $98.42 | 20.95% | 15.85% | 1.07 | 3,827,000 | 75.71% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.90 | 12.39% | 9.38% | 124.26% | 15.62% | 18.21% | -67.25% | N/A | N/A | N/A | $62.40 | $1.92 | 92.15% | 155.21% | 0.94 | 211,000 | 276.79% |
| UHG | UNITED HOMES GROUP INC | $2.11 | 3.94% | 6.57% | 21.97% | 57.46% | -47.90% | -49.64% | -79.05% | -80.68% | N/A | $4.78 | $0.99 | 55.86% | 113.78% | 0.59 | 134,000 | -4.29% |
| BZH | BEAZER HOMES USA INC | $25.05 | 2.00% | 16.13% | 21.19% | 13.61% | 7.51% | 11.04% | 60.68% | 26.20% | 296.36% | $27.29 | $17.37 | 8.21% | 44.21% | 1.54 | 567,000 | -13.30% |
| LGIH | LGI HOMES INC | $59.12 | 2.51% | 17.98% | 34.79% | 28.05% | 1.90% | -30.93% | -50.14% | -50.32% | 198.28% | $88.07 | $39.70 | 32.87% | 48.92% | 1.34 | 464,000 | 13.17% |