| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG | EVERUS CONSTRUCTION GROUP INC | $87.20 | 3.67% | -13.84% | 1.93% | 6.48% | 45.84% | 27.30% | N/A | N/A | N/A | $103.08 | $31.38 | 15.41% | 177.88% | 1.75 | 355,000 | -39.63% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $265.12 | 2.39% | -7.00% | 7.06% | 0.53% | 62.01% | 45.23% | 196.85% | 147.50% | 1,039.81% | $293.53 | $150.83 | 9.68% | 75.77% | 1.33 | 260,000 | -9.41% |
| GRBK | GREEN BRICK PARTNERS INC | $65.37 | -0.11% | -2.84% | 5.83% | -10.01% | 9.70% | 11.48% | 165.62% | 177.34% | 778.63% | $77.93 | $50.57 | 16.12% | 29.27% | 1.32 | 202,000 | -11.79% |
| CVCO | CAVCO INDUSTRIES INC | $614.03 | 2.49% | 2.26% | 13.87% | 8.94% | 53.32% | 35.81% | 172.41% | 226.61% | 633.35% | $618.03 | $393.53 | 0.65% | 56.03% | 1.26 | 241,000 | 54.49% |
| MHO | M/I HOMES INC | $133.00 | -0.37% | -2.03% | 7.36% | -12.71% | 27.20% | -5.93% | 188.88% | 174.51% | 534.84% | $158.92 | $100.22 | 16.31% | 32.71% | 1.27 | 167,000 | -16.08% |
| TOL | TOLL BROTHERS INC | $139.49 | 0.24% | -0.24% | 10.37% | -0.25% | 32.28% | 10.95% | 178.37% | 201.60% | 324.63% | $149.79 | $86.67 | 6.88% | 60.94% | 1.23 | 1,358,000 | 4.70% |
| SKY | CHAMPION HOMES INC | $86.91 | 1.02% | -1.91% | 12.14% | 13.88% | 43.56% | -8.76% | 64.76% | 175.55% | 3,118.89% | $110.00 | $59.44 | 20.99% | 46.21% | 1.45 | 989,000 | 37.55% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.44 | 0.69% | -2.52% | 5.33% | -11.21% | 7.00% | 0.49% | 101.31% | 123.26% | 298.19% | $72.50 | $51.90 | 15.26% | 18.39% | 1.26 | 1,351,000 | 80.61% |
| TPH | TRI POINTE HOMES INC | $32.98 | 0.46% | -2.86% | 7.01% | -6.09% | 10.34% | -10.40% | 78.66% | 87.07% | 163.84% | $38.96 | $27.90 | 15.35% | 18.21% | 1.16 | 733,000 | -58.96% |
| CCS | CENTURY COMMUNITIES INC | $61.19 | -0.50% | -3.38% | 7.82% | -9.31% | 16.95% | -20.47% | 19.65% | 28.55% | 247.67% | $81.10 | $50.42 | 24.55% | 21.36% | 1.33 | 134,000 | -53.47% |
| PHM | PULTEGROUP INC | $121.66 | -0.93% | -4.63% | 7.20% | -9.28% | 22.72% | 9.32% | 169.88% | 169.76% | 602.02% | $142.11 | $88.07 | 14.39% | 38.14% | 1.13 | 2,694,000 | 32.51% |
| DHI | HORTON D R INC | $151.40 | -0.39% | -2.45% | 9.35% | -10.74% | 24.84% | 6.79% | 71.87% | 106.75% | 392.36% | $184.55 | $110.44 | 17.96% | 37.09% | 1.04 | 3,840,000 | -5.26% |
| HOV | HOVNANIAN ENTERPRISES INC | $106.03 | -1.07% | -0.02% | -4.37% | -29.11% | 15.89% | -20.31% | 131.91% | 192.17% | 139.62% | $162.06 | $81.15 | 34.57% | 30.66% | 1.83 | 76,000 | -20.83% |
| KBH | KB HOME | $62.75 | -0.30% | -3.57% | 7.50% | -3.48% | 23.96% | -6.71% | 100.67% | 76.56% | 416.89% | $72.64 | $48.90 | 13.62% | 28.32% | 1.15 | 2,774,000 | 51.09% |
| LEGH | LEGACY HOUSING CORP | $20.86 | 1.96% | 0.58% | 8.82% | -25.18% | -3.47% | -13.77% | 13.99% | 36.70% | N/A | $29.45 | $18.84 | 29.17% | 10.75% | 0.87 | 100,000 | -45.65% |
| BZH | BEAZER HOMES USA INC | $21.53 | 0.61% | -5.49% | 7.65% | -16.32% | 0.37% | -24.14% | 63.35% | 34.48% | 90.87% | $29.30 | $17.37 | 26.53% | 23.95% | 1.56 | 418,000 | -6.49% |
| NVR | NVR INC | $7,561.62 | 1.19% | 0.67% | 5.80% | -7.54% | 8.34% | -7.98% | 61.39% | 78.89% | 356.47% | $8.62k | $6.56k | 12.26% | 15.22% | 0.88 | 19,000 | -9.52% |
| DFH | DREAM FINDERS HOMES INC | $18.44 | -1.23% | -6.06% | 2.67% | -35.14% | -16.56% | -27.34% | 101.97% | N/A | N/A | $31.50 | $17.61 | 41.45% | 4.74% | 1.22 | 419,000 | -15.86% |
| MTH | MERITAGE HOMES CORP | $68.27 | -0.03% | -5.93% | 3.94% | -10.85% | 9.34% | -12.66% | 51.54% | 55.87% | 310.77% | $84.74 | $59.27 | 19.44% | 15.18% | 1.19 | 1,070,000 | -18.07% |
| UHG | UNITED HOMES GROUP INC | $1.35 | 3.85% | -1.46% | 15.38% | -69.32% | -59.70% | -66.67% | -86.53% | N/A | N/A | $4.81 | $0.99 | 71.93% | 36.78% | 0.58 | 79,000 | 64.58% |
| LEN | LENNAR CORP | $108.33 | -3.48% | -9.08% | -6.59% | -18.47% | 4.76% | -25.77% | 20.23% | 34.01% | 128.11% | $144.24 | $98.42 | 24.90% | 10.07% | 1.08 | 7,285,000 | -29.86% |
| LGIH | LGI HOMES INC | $46.28 | -0.17% | -6.43% | 1.31% | -19.85% | -2.24% | -50.54% | -52.71% | -58.88% | 101.04% | $97.25 | $39.70 | 52.41% | 16.57% | 1.34 | 402,000 | 15.52% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.85 | 1.06% | -24.00% | -11.98% | -25.86% | -31.95% | -93.75% | N/A | N/A | N/A | $62.40 | $2.56 | 95.43% | 11.33% | 0.36 | 68,000 | 25.23% |