Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVCO | CAVCO INDUSTRIES INC | $399.06 | 1.77% | 1.43% | 9.18% | 13.21% | 52.40% | 33.47% | 72.90% | 240.35% | 407.45% | $400.23 | $233.84 | 0.29% | 70.66% | 1.38 | 48,585 | 18.84% |
MTH | MERITAGE HOMES CORP | $175.46 | 1.64% | 5.50% | 12.95% | 0.06% | 41.67% | 52.76% | 95.26% | 284.78% | 322.80% | $179.69 | $109.23 | 2.35% | 60.63% | 1.39 | 362,208 | 13.54% |
KBH | KB HOME | $70.88 | 1.90% | 3.29% | 10.82% | 12.60% | 51.71% | 75.75% | 57.72% | 186.50% | 316.45% | $72.00 | $38.26 | 1.56% | 85.28% | 1.43 | 1,638,832 | 135.79% |
TMHC | TAYLOR MORRISON HOME CORP | $62.17 | 1.40% | 3.19% | 12.55% | 15.32% | 43.81% | 68.35% | 105.93% | 242.53% | 162.99% | $62.64 | $36.15 | 0.75% | 71.98% | 1.63 | 665,557 | 5.96% |
MDC | MDC HOLDINGS INC | $62.91 | 0.06% | 0.06% | 0.59% | 12.66% | 50.39% | 64.99% | 10.56% | 130.32% | 198.10% | $63.00 | $36.47 | 0.14% | 72.50% | 1.38 | 1,456,197 | 42.80% |
LEN | LENNAR CORP | $171.98 | 2.07% | 4.02% | 11.82% | 15.28% | 50.60% | 69.04% | 72.58% | 245.62% | 334.51% | $172.59 | $100.95 | 0.35% | 70.36% | 1.23 | 2,104,626 | 61.68% |
GRBK | GREEN BRICK PARTNERS INC | $60.23 | 0.77% | 2.57% | 5.54% | 14.94% | 41.92% | 75.19% | 175.40% | 583.65% | 2,838.05% | $61.62 | $32.71 | 2.25% | 84.13% | 1.27 | 440,276 | 73.64% |
DHI | HORTON D R INC | $164.55 | 1.54% | 1.95% | 12.72% | 8.27% | 51.07% | 71.94% | 87.27% | 294.89% | 659.34% | $165.21 | $94.22 | 0.40% | 74.64% | 1.16 | 1,730,247 | 44.48% |
TPH | TRI POINTE HOMES INC | $38.66 | 1.92% | 5.63% | 12.09% | 8.08% | 38.96% | 54.89% | 93.78% | 197.38% | 134.16% | $39.08 | $24.18 | 1.07% | 59.90% | 1.45 | 1,229,423 | 9.84% |
HOV | HOVNANIAN ENTERPRISES INC | $156.94 | 2.53% | 2.82% | 9.14% | -0.49% | 51.72% | 139.16% | 53.40% | 1,041.38% | 31.33% | $183.60 | $61.10 | 14.52% | 156.86% | 2.03 | 116,810 | 35.83% |
LEGH | LEGACY HOUSING CORP | $21.52 | 3.21% | 3.16% | -15.07% | -11.00% | 8.47% | -2.84% | 20.09% | 67.73% | N/A | $26.50 | $17.67 | 18.79% | 21.79% | 0.89 | 119,713 | 1.10% |
IBP | INSTALLED BUILDING PRODUCTS INC | $258.73 | 1.31% | 0.56% | 10.13% | 39.41% | 108.07% | 136.54% | 138.42% | 437.79% | 1,873.53% | $261.49 | $103.51 | 1.06% | 149.97% | 1.55 | 254,765 | 39.38% |
PHM | PULTEGROUP INC | $120.62 | 2.21% | 3.93% | 13.33% | 16.55% | 61.32% | 110.62% | 133.71% | 326.22% | 534.51% | $120.89 | $56.63 | 0.22% | 113.02% | 1.26 | 1,623,215 | 18.61% |
LGIH | LGI HOMES INC | $116.37 | 1.90% | 3.25% | 4.96% | -13.80% | 15.30% | 3.57% | -20.73% | 92.22% | 543.28% | $141.91 | $84.16 | 18.00% | 38.28% | 1.47 | 216,616 | 13.35% |
TOL | TOLL BROTHERS INC | $129.37 | 1.53% | 2.24% | 15.33% | 24.96% | 73.91% | 119.64% | 129.99% | 255.31% | 262.18% | $130.28 | $57.09 | 0.70% | 126.61% | 1.36 | 1,131,462 | 73.65% |
SKY | SKYLINE CHAMPION CORP | $85.01 | 1.63% | -0.81% | 3.91% | 12.90% | 32.41% | 20.72% | 94.84% | 349.55% | 1,326.34% | $86.71 | $52.12 | 1.96% | 63.10% | 1.46 | 296,625 | 32.32% |
CCS | CENTURY COMMUNITIES INC | $96.50 | 2.02% | 5.51% | 14.66% | 5.37% | 42.96% | 55.80% | 64.31% | 293.24% | N/A | $97.92 | $58.01 | 1.45% | 66.35% | 1.57 | 311,693 | 89.63% |
BZH | BEAZER HOMES USA INC | $32.80 | 2.89% | 2.92% | 8.36% | -3.90% | 28.07% | 122.07% | 66.58% | 179.39% | 66.75% | $35.93 | $14.81 | 8.71% | 121.47% | 1.56 | 266,776 | 53.68% |
MHO | M/I HOMES INC | $136.29 | 4.60% | 4.81% | 11.58% | -1.85% | 59.09% | 122.55% | 138.64% | 403.84% | 512.81% | $140.73 | $58.93 | 3.15% | 131.27% | 1.54 | 353,791 | 122.76% |
DFH | DREAM FINDERS HOMES INC | $43.73 | 4.17% | 10.01% | 26.64% | 20.57% | 95.49% | 245.15% | 93.67% | N/A | N/A | $44.38 | $12.54 | 1.46% | 248.72% | 1.26 | 498,218 | 56.26% |
NVR | NVR INC | $8,099.96 | 1.49% | 1.22% | 6.79% | 16.02% | 33.62% | 49.62% | 73.51% | 188.53% | 609.37% | $8.16k | $5.21k | 0.72% | 55.45% | 1.08 | 17,603 | 19.21% |
UHG | UNITED HOMES GROUP INC | $6.99 | -3.05% | -3.98% | 1.30% | -16.69% | 8.88% | -48.30% | -28.31% | N/A | N/A | $29.00 | $4.79 | 75.90% | 45.93% | 0.33 | 17,628 | -6.30% |