Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVCO | CAVCO INDUSTRIES INC | $497.97 | 1.77% | 3.64% | -4.17% | 6.47% | 20.38% | 32.98% | 110.78% | 191.65% | 645.02% | $544.08 | $331.08 | 8.47% | 50.41% | 1.31 | 57,041 | 14.56% |
ECG | EVERUS CONSTRUCTION GROUP INC | $40.64 | -0.37% | 10.02% | 9.57% | -38.94% | -22.58% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 47.85% | 29.51% | 1.51 | 377,681 | -9.79% |
LEGH | LEGACY HOUSING CORP | $24.58 | 0.74% | 0.04% | -2.54% | -2.54% | -3.98% | 19.03% | 40.30% | 132.99% | N/A | $29.31 | $20.39 | 16.12% | 20.55% | 0.91 | 49,715 | 32.27% |
UHG | UNITED HOMES GROUP INC | $2.04 | -0.49% | -3.77% | -27.14% | -53.42% | -63.96% | -69.51% | -79.20% | N/A | N/A | $7.80 | $1.95 | 73.85% | 4.88% | 0.54 | 51,396 | -29.11% |
LGPS | LOGPROSTYLE INC | $4.04 | -3.12% | -0.74% | 36.49% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 27.73% | 203.76% | 1.43 | 77,877 | -44.41% |
SKY | CHAMPION HOMES INC | $86.50 | 2.70% | 5.57% | -8.72% | -2.75% | -3.29% | 11.67% | 69.47% | 315.07% | 2,309.47% | $116.49 | $64.82 | 25.74% | 33.45% | 1.50 | 370,701 | 9.93% |
HOV | HOVNANIAN ENTERPRISES INC | $96.54 | -0.86% | -2.50% | -7.80% | -27.48% | -44.96% | -36.40% | 109.78% | 631.92% | 21.82% | $240.34 | $81.15 | 59.83% | 18.96% | 1.94 | 37,300 | -11.85% |
GRBK | GREEN BRICK PARTNERS INC | $58.22 | 0.40% | 1.84% | -0.15% | -3.58% | -22.87% | 3.48% | 195.53% | 563.10% | 593.10% | $84.66 | $50.57 | 31.23% | 15.13% | 1.30 | 323,899 | 9.54% |
TMHC | TAYLOR MORRISON HOME CORP | $56.93 | -0.58% | -3.16% | -5.18% | -11.61% | -18.43% | -1.33% | 117.37% | 266.58% | 199.47% | $75.49 | $51.90 | 24.59% | 9.70% | 1.38 | 736,504 | -27.15% |
DFH | DREAM FINDERS HOMES INC | $22.70 | -1.30% | 1.98% | 0.62% | -2.70% | -27.52% | -38.15% | 30.99% | N/A | N/A | $39.15 | $19.65 | 42.02% | 15.52% | 1.20 | 262,623 | -37.29% |
IBP | INSTALLED BUILDING PRODUCTS INC | $168.29 | 0.27% | 3.63% | -1.85% | -14.70% | -21.89% | -30.86% | 109.13% | 218.73% | 711.43% | $281.04 | $151.27 | 40.12% | 11.25% | 1.37 | 195,038 | 9.77% |
LEN | LENNAR CORP | $107.58 | -0.53% | -0.32% | -6.27% | -18.64% | -36.75% | -30.80% | 40.65% | 102.07% | 132.81% | $193.80 | $98.42 | 44.49% | 9.31% | 1.10 | 1,838,573 | -1.09% |
TPH | TRI POINTE HOMES INC | $30.10 | -0.69% | -2.68% | -5.70% | -18.65% | -26.24% | -20.33% | 45.62% | 146.72% | 108.02% | $47.78 | $27.90 | 37.00% | 7.89% | 1.25 | 873,436 | -37.08% |
MHO | M/I HOMES INC | $105.23 | 0.03% | -3.75% | -7.84% | -18.07% | -31.42% | -13.19% | 137.65% | 282.79% | 357.12% | $176.18 | $100.22 | 40.27% | 5.00% | 1.33 | 217,364 | 3.40% |
PHM | PULTEGROUP INC | $101.74 | -0.66% | 0.84% | -1.03% | -9.96% | -21.48% | -11.19% | 143.63% | 235.89% | 412.29% | $149.47 | $88.07 | 31.93% | 15.52% | 1.16 | 1,521,078 | -19.31% |
KBH | KB HOME | $53.25 | -1.24% | -0.76% | -8.38% | -20.66% | -32.12% | -19.46% | 64.20% | 93.78% | 261.02% | $89.70 | $48.90 | 40.64% | 8.90% | 1.21 | 2,117,214 | 91.55% |
MTH | MERITAGE HOMES CORP | $66.96 | -1.08% | -1.76% | -5.53% | -15.05% | -25.82% | -20.92% | 62.23% | 150.04% | 205.96% | $106.99 | $59.27 | 37.41% | 12.97% | 1.22 | 743,910 | -14.76% |
TOL | TOLL BROTHERS INC | $100.50 | -0.61% | 3.11% | -4.82% | -25.99% | -31.82% | -17.36% | 116.73% | 283.00% | 178.01% | $169.52 | $86.67 | 40.71% | 15.96% | 1.25 | 1,020,071 | -22.28% |
NVR | NVR INC | $7,113.94 | 1.05% | -0.74% | -1.80% | -10.69% | -22.17% | -5.65% | 62.56% | 122.55% | 426.95% | $9.96k | $6.56k | 28.61% | 8.40% | 0.95 | 14,045 | -18.81% |
DHI | HORTON D R INC | $124.75 | -0.34% | -0.17% | -1.87% | -12.10% | -25.44% | -14.54% | 79.26% | 156.95% | 380.92% | $199.85 | $110.44 | 37.58% | 12.96% | 1.07 | 2,206,000 | 14.04% |
BZH | BEAZER HOMES USA INC | $19.35 | -0.72% | 1.52% | -5.10% | -28.17% | -37.96% | -31.87% | 28.32% | 167.63% | 10.26% | $38.22 | $17.37 | 49.38% | 11.40% | 1.61 | 257,187 | -13.38% |
LGIH | LGI HOMES INC | $54.64 | -7.78% | -9.85% | -17.80% | -39.15% | -46.59% | -43.11% | -41.69% | -13.69% | 222.17% | $125.83 | $53.13 | 56.58% | 2.84% | 1.34 | 597,711 | 120.89% |
CCS | CENTURY COMMUNITIES INC | $53.91 | -0.33% | -12.40% | -19.66% | -27.72% | -40.00% | -33.06% | 2.26% | 160.31% | 173.93% | $108.42 | $52.72 | 50.28% | 2.26% | 1.36 | 517,609 | -29.37% |
ONEG | ONECONSTRUCTION GROUP LTD | $1.74 | -3.33% | -13.86% | -23.35% | -30.95% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 57.04% | 17.57% | 0.50 | 1,260 | -99.56% |