| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH | LEGACY HOUSING CORP | $29.20 | 1.04% | 11.20% | 12.61% | 35.37% | 42.44% | 23.78% | 30.07% | 66.86% | N/A | $31.34 | $18.29 | 6.83% | 59.69% | 0.84 | 285,000 | 20.25% |
| GRBK | GREEN BRICK PARTNERS INC | $72.90 | 2.04% | 3.07% | -2.55% | 11.06% | -2.50% | 13.06% | 37.73% | 192.65% | 906.91% | $83.16 | $60.44 | 12.34% | 20.62% | 1.23 | 195,000 | -6.70% |
| DHI | HORTON D R INC | $151.08 | 3.47% | 5.61% | -2.98% | 3.50% | -1.58% | -1.83% | 18.50% | 60.37% | 370.51% | $184.55 | $131.75 | 18.14% | 14.67% | 1.00 | 2,268,000 | 17.57% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $244.05 | 0.86% | 9.47% | 9.84% | 12.51% | -24.79% | -4.37% | 55.58% | 97.47% | 690.57% | $349.00 | $193.11 | 30.07% | 26.38% | 1.31 | 381,000 | -35.31% |
| TOL | TOLL BROTHERS INC | $155.09 | 2.48% | 6.31% | 2.28% | 13.13% | 1.86% | 23.24% | 93.23% | 169.44% | 456.88% | $168.36 | $122.13 | 7.88% | 26.99% | 1.22 | 587,000 | -9.97% |
| CCS | CENTURY COMMUNITIES INC | $71.31 | 3.48% | 6.18% | 9.00% | 30.82% | 2.12% | 18.26% | -7.26% | 3.17% | 258.52% | $76.00 | $47.28 | 6.17% | 50.84% | 1.24 | 152,000 | -17.39% |
| MHO | M/I HOMES INC | $151.99 | 3.51% | 4.01% | 1.14% | 16.90% | 7.21% | 17.66% | 52.54% | 149.94% | 574.91% | $163.66 | $116.78 | 7.13% | 30.15% | 1.18 | 192,000 | 24.68% |
| SKY | CHAMPION HOMES INC | $94.66 | 3.43% | 18.90% | 14.12% | 29.18% | 9.14% | 40.24% | 40.70% | 54.80% | 807.57% | $99.17 | $63.69 | 4.54% | 48.63% | 1.41 | 601,000 | -25.16% |
| HOV | HOVNANIAN ENTERPRISES INC | $137.78 | 2.34% | 11.20% | 8.41% | 27.24% | 8.71% | 4.24% | 29.07% | 31.86% | 211.37% | $162.06 | $91.52 | 14.98% | 50.55% | 1.79 | 75,000 | -5.78% |
| PHM | PULTEGROUP INC | $132.90 | 2.59% | 5.08% | 2.29% | 13.76% | 0.40% | 10.14% | 55.20% | 152.81% | 525.12% | $144.50 | $108.49 | 8.02% | 22.50% | 1.10 | 743,000 | -15.18% |
| MTH | MERITAGE HOMES CORP | $74.59 | 3.22% | 6.25% | -4.75% | 15.75% | -1.15% | 3.96% | -0.03% | 39.62% | 319.52% | $85.38 | $58.03 | 12.64% | 28.54% | 1.14 | 935,000 | 73.15% |
| CVCO | CAVCO INDUSTRIES INC | $592.23 | 2.43% | 8.26% | 2.30% | 22.78% | 6.86% | 31.17% | 106.17% | 140.94% | 504.81% | $713.01 | $443.34 | 16.94% | 33.59% | 1.27 | 85,500 | -2.84% |
| NVR | NVR INC | $6,390.14 | 1.35% | 3.95% | -4.53% | 6.35% | -18.93% | -18.39% | 0.04% | 23.96% | 274.79% | $8.62k | $5.50k | 25.85% | 16.16% | 0.84 | 40,000 | 8.70% |
| KBH | KB HOME | $58.59 | 2.88% | 6.59% | -0.15% | 19.13% | -3.13% | -0.31% | 6.99% | 40.44% | 274.62% | $68.71 | $44.03 | 14.73% | 33.08% | 1.10 | 671,000 | -3.45% |
| LGIH | LGI HOMES INC | $60.04 | 1.45% | 10.02% | 1.90% | 29.70% | 2.39% | 4.91% | -56.39% | -61.93% | 85.71% | $69.50 | $33.55 | 13.61% | 78.96% | 1.37 | 264,000 | 20.00% |
| LEN | LENNAR CORP | $88.18 | 3.96% | 7.08% | 1.66% | 0.50% | -22.70% | -26.22% | -30.74% | -15.03% | 89.15% | $144.24 | $79.83 | 38.87% | 10.47% | 1.05 | 2,473,000 | 2.70% |
| DFH | DREAM FINDERS HOMES INC | $15.03 | 7.20% | 17.51% | -9.29% | 4.74% | -23.74% | -41.27% | -50.72% | -38.43% | N/A | $31.50 | $12.20 | 52.28% | 23.20% | 1.25 | 1,033,000 | 105.37% |
| BZH | BEAZER HOMES USA INC | $33.18 | -0.84% | 3.36% | 21.01% | 78.10% | 31.67% | 40.53% | -0.39% | 92.91% | 241.71% | $34.50 | $17.83 | 3.83% | 86.14% | 1.48 | 6,371,000 | 1,995.72% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.74 | -4.53% | 4.18% | -17.22% | 2.24% | -45.42% | -37.01% | N/A | N/A | N/A | $25.11 | $1.92 | 89.09% | 42.71% | -0.03 | 17,300 | -93.78% |