| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG | EVERUS CONSTRUCTION GROUP INC | $120.79 | 3.00% | 3.99% | 15.91% | 34.72% | 51.35% | 192.12% | N/A | N/A | N/A | $137.64 | $31.38 | 12.24% | 284.93% | 1.82 | 389,000 | 5.71% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.80 | 0.13% | -6.33% | -16.31% | 0.74% | 5.10% | 49.08% | 145.80% | 153.07% | 982.02% | $349.00 | $150.83 | 23.27% | 77.55% | 1.30 | 329,000 | 0.61% |
| TOL | TOLL BROTHERS INC | $136.46 | -1.10% | -3.58% | -14.51% | -2.24% | -0.54% | 23.81% | 133.58% | 153.17% | 378.30% | $168.36 | $86.67 | 18.95% | 57.45% | 1.23 | 1,528,000 | 6.56% |
| GRBK | GREEN BRICK PARTNERS INC | $63.23 | -0.39% | -3.50% | -19.18% | -0.49% | -10.34% | 6.22% | 84.13% | 200.95% | 757.94% | $80.97 | $50.57 | 21.91% | 25.03% | 1.29 | 124,000 | -30.34% |
| CCS | CENTURY COMMUNITIES INC | $57.58 | 0.14% | -1.49% | -17.34% | -2.42% | -9.44% | -18.22% | -5.99% | 1.59% | 263.97% | $76.00 | $50.42 | 24.24% | 14.20% | 1.28 | 160,000 | -30.74% |
| HOV | HOVNANIAN ENTERPRISES INC | $110.24 | 0.21% | 2.43% | -10.29% | 9.07% | -18.82% | -2.68% | 67.67% | 15.69% | 202.03% | $162.06 | $81.15 | 31.98% | 35.85% | 1.85 | 101,000 | 7.45% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.92 | -0.67% | -2.04% | -11.92% | -0.96% | -11.27% | -3.88% | 60.20% | 104.51% | 340.36% | $72.50 | $51.90 | 18.73% | 13.54% | 1.21 | 663,000 | -42.89% |
| MHO | M/I HOMES INC | $122.90 | -0.56% | -4.68% | -13.37% | -4.58% | -15.45% | 2.06% | 102.77% | 131.71% | 585.83% | $158.92 | $100.22 | 22.67% | 22.63% | 1.22 | 165,000 | -30.96% |
| SKY | CHAMPION HOMES INC | $74.73 | -0.72% | -4.56% | -21.54% | -12.83% | 0.71% | -23.22% | 10.14% | 78.35% | 930.76% | $99.17 | $59.44 | 24.64% | 25.72% | 1.41 | 398,000 | -21.19% |
| DHI | HORTON D R INC | $138.33 | -0.35% | -2.68% | -15.63% | -5.66% | -17.39% | 6.12% | 42.71% | 65.55% | 370.51% | $184.55 | $110.44 | 25.04% | 25.25% | 1.01 | 2,748,000 | 12.62% |
| CVCO | CAVCO INDUSTRIES INC | $475.24 | 0.26% | -6.07% | -19.45% | -21.28% | -15.57% | -9.04% | 62.16% | 118.83% | 433.80% | $713.01 | $393.53 | 33.35% | 20.76% | 1.26 | 233,000 | 79.23% |
| MTH | MERITAGE HOMES CORP | $60.95 | -0.64% | -5.03% | -21.33% | -8.43% | -16.53% | -16.83% | 6.31% | 41.25% | 261.72% | $84.74 | $58.03 | 28.07% | 5.03% | 1.17 | 1,127,000 | -11.26% |
| PHM | PULTEGROUP INC | $118.09 | -0.46% | -3.17% | -16.19% | -1.06% | -9.79% | 11.56% | 108.42% | 144.95% | 559.35% | $144.50 | $88.07 | 18.27% | 34.09% | 1.12 | 1,425,000 | 38.89% |
| NVR | NVR INC | $6,499.93 | -0.47% | -1.47% | -13.39% | -11.99% | -19.12% | -11.70% | 20.08% | 43.18% | 276.59% | $8.62k | $6.30k | 24.58% | 3.16% | 0.86 | 15,800 | -57.64% |
| LEGH | LEGACY HOUSING CORP | $19.39 | 0.52% | -1.67% | -10.81% | -2.42% | -29.10% | -26.66% | -9.94% | 13.06% | N/A | $29.45 | $18.29 | 34.16% | 6.04% | 0.85 | 73,000 | -59.44% |
| KBH | KB HOME | $52.94 | -0.47% | -3.46% | -18.37% | -7.80% | -15.13% | -14.32% | 31.01% | 22.01% | 280.04% | $68.71 | $48.90 | 22.95% | 8.26% | 1.13 | 1,881,000 | 18.23% |
| DFH | DREAM FINDERS HOMES INC | $14.08 | -0.78% | -7.31% | -26.67% | -21.38% | -47.44% | -42.46% | 10.95% | -36.00% | N/A | $31.50 | $13.58 | 55.29% | 3.68% | 1.25 | 772,000 | -33.79% |
| LEN | LENNAR CORP | $92.38 | -1.16% | -4.79% | -20.64% | -12.09% | -26.50% | -21.42% | -10.95% | -2.40% | 99.31% | $144.24 | $89.63 | 35.95% | 3.06% | 1.06 | 3,313,000 | -13.00% |
| BZH | BEAZER HOMES USA INC | $19.34 | -0.15% | -8.82% | -26.85% | -4.92% | -21.16% | -13.08% | 31.12% | 0.42% | 134.42% | $28.33 | $17.37 | 31.73% | 11.34% | 1.53 | 297,000 | -25.56% |
| LGIH | LGI HOMES INC | $37.35 | 2.86% | -8.75% | -28.31% | -13.06% | -31.00% | -48.57% | -67.17% | -73.32% | 62.46% | $72.28 | $33.55 | 48.33% | 11.33% | 1.35 | 462,000 | -46.53% |
| UHG | UNITED HOMES GROUP INC | $1.17 | 0.00% | 0.86% | 1.74% | -19.31% | -71.18% | -62.14% | -92.03% | -88.10% | N/A | $4.78 | $0.99 | 75.52% | 18.54% | 0.63 | 73,000 | 35.19% |
| TPH | TRI POINTE HOMES INC | $46.70 | 0.02% | 0.67% | 0.71% | 45.89% | 38.49% | 44.09% | 88.92% | 142.72% | 312.91% | $46.76 | $27.90 | 0.13% | 67.38% | 1.11 | 2,872,000 | -5.81% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.82 | 8.46% | 4.06% | -9.32% | 16.53% | -26.54% | -39.76% | N/A | N/A | N/A | $25.11 | $1.92 | 88.77% | 46.88% | 0.95 | 6,300 | -56.55% |