Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTH | MERITAGE HOMES CORP | $150.43 | 284,627 | -21.37% | 155.93 | 161.63 | 158.73 | 161.10 | 146.61 | 36.99 | 3.57 | 3.89 | 1.32 | 0.44 | -2.75 | -0.97 | -1.78 | 1.39 |
TMHC | TAYLOR MORRISON HOME CORP | $54.22 | 697,394 | -29.06% | 55.99 | 58.11 | 57.20 | 54.08 | 49.50 | 36.39 | 5.33 | 4.17 | 5.32 | 2.27 | -0.95 | -0.24 | -0.70 | 1.63 |
IBP | INSTALLED BUILDING PRODUCTS INC | $221.34 | 292,823 | 15.69% | 236.79 | 246.55 | 236.42 | 207.76 | 170.92 | 32.73 | 11.06 | 12.38 | 0.25 | 0.17 | -3.61 | 1.10 | -4.71 | 1.56 |
CVCO | CAVCO INDUSTRIES INC | $358.20 | 70,831 | 21.46% | 368.76 | 377.02 | 372.99 | 348.36 | 311.15 | 42.84 | 11.21 | 7.12 | 9.26 | 3.09 | -4.63 | -0.49 | -4.15 | 1.38 |
LEN | LENNAR CORP | $150.19 | 2,435,303 | -12.15% | 157.01 | 161.75 | 159.25 | 152.45 | 135.45 | 36.58 | 7.09 | 7.45 | 1.61 | 1.25 | -2.32 | -0.48 | -1.83 | 1.24 |
KBH | KB HOME | $61.03 | 1,711,011 | 44.69% | 63.35 | 65.92 | 65.72 | 62.58 | 56.02 | 35.09 | 4.40 | 3.91 | 4.73 | 1.58 | -1.54 | -0.71 | -0.83 | 1.43 |
LEGH | LEGACY HOUSING CORP | $19.99 | 107,435 | -0.24% | 20.29 | 20.49 | 23.02 | 23.37 | 22.24 | 34.84 | 11.69 | 10.21 | 18.85 | 12.90 | -0.84 | -0.87 | 0.03 | 0.89 |
DHI | HORTON D R INC | $142.19 | 3,370,435 | -38.38% | 149.47 | 154.61 | 151.59 | 148.18 | 132.45 | 34.39 | 6.46 | 7.30 | 0.36 | 1.04 | -2.39 | -0.59 | -1.80 | 1.16 |
GRBK | GREEN BRICK PARTNERS INC | $52.34 | 256,333 | -27.82% | 54.90 | 57.00 | 55.69 | 53.31 | 50.09 | 32.52 | 3.89 | 2.75 | 2.72 | 0.91 | -0.90 | -0.04 | -0.85 | 1.27 |
LGIH | LGI HOMES INC | $93.38 | 295,696 | -5.25% | 96.92 | 103.27 | 110.37 | 116.98 | 116.24 | 31.74 | 3.77 | 3.83 | 8.17 | 4.83 | -5.07 | -4.27 | -0.80 | 1.47 |
HOV | HOVNANIAN ENTERPRISES INC | $130.26 | 65,434 | -17.20% | 138.57 | 144.30 | 148.56 | 147.30 | 121.61 | 37.67 | 5.40 | 5.09 | 4.79 | 1.94 | -4.94 | -2.87 | -2.08 | 2.03 |
MHO | M/I HOMES INC | $111.09 | 211,776 | -20.18% | 116.19 | 122.25 | 123.35 | 124.14 | 107.49 | 32.81 | 3.05 | 3.03 | 1.80 | 0.60 | -3.90 | -2.36 | -1.54 | 1.55 |
PHM | PULTEGROUP INC | $105.43 | 2,318,401 | 21.91% | 109.45 | 112.98 | 110.17 | 105.49 | 92.20 | 36.49 | 5.09 | 5.72 | 0.00 | 0.00 | -1.46 | -0.14 | -1.32 | 1.27 |
TOL | TOLL BROTHERS INC | $112.21 | 1,184,284 | 1.65% | 117.89 | 122.00 | 116.84 | 107.37 | 92.54 | 34.97 | 4.06 | 4.59 | 0.00 | 0.00 | -1.33 | 0.54 | -1.87 | 1.36 |
TPH | TRI POINTE HOMES INC | $34.93 | 1,032,810 | -9.21% | 35.74 | 36.55 | 35.60 | 34.59 | 31.90 | 43.14 | 4.96 | 4.70 | 6.94 | 2.67 | -0.20 | 0.14 | -0.34 | 1.45 |
CCS | CENTURY COMMUNITIES INC | $79.03 | 234,072 | -4.30% | 82.74 | 87.32 | 87.00 | 85.78 | 77.85 | 30.47 | 2.64 | 2.65 | 1.61 | 0.54 | -2.46 | -1.26 | -1.20 | 1.57 |
DFH | DREAM FINDERS HOMES INC | $33.79 | 626,167 | 20.23% | 37.05 | 39.76 | 37.64 | 34.56 | 29.43 | 34.46 | 3.45 | 3.28 | 0.00 | 0.00 | -1.07 | -0.03 | -1.04 | 1.27 |
BZH | BEAZER HOMES USA INC | $26.31 | 253,154 | -33.96% | 27.93 | 29.78 | 30.07 | 30.52 | 29.04 | 31.37 | 3.35 | 2.88 | 5.34 | 1.78 | -1.23 | -0.69 | -0.54 | 1.56 |
SKY | SKYLINE CHAMPION CORP | $75.14 | 282,409 | 24.21% | 77.88 | 79.92 | 81.26 | 75.35 | 69.77 | 40.50 | 7.71 | 6.11 | 8.37 | 3.12 | -1.71 | -0.87 | -0.83 | 1.46 |
NVR | NVR INC | $7,685.00 | 27,557 | 28.60% | 7,755.29 | 7,843.44 | 7,700.77 | 7,292.64 | 6,687.51 | 46.56 | 17.49 | 15.02 | 8.36 | 6.63 | -5.16 | 32.20 | -37.36 | 1.08 |
UHG | UNITED HOMES GROUP INC | $6.35 | 16,574 | -39.97% | 6.56 | 6.71 | 6.91 | 7.35 | 7.67 | 42.88 | 21.29 | 20.85 | 37.39 | 35.70 | -0.19 | -0.15 | -0.05 | 0.34 |