Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMT | RCM TECHNOLOGIES INC | $19.13 | 0.47% | 2.24% | -13.08% | -36.02% | -2.20% | 60.08% | 425.55% | 384.30% | 177.25% | $32.15 | $11.14 | 40.50% | 71.72% | 0.83 | 44,118 | -30.05% |
HON | HONEYWELL INTERNATIONAL INC | $194.79 | -0.70% | 2.33% | -1.86% | -2.54% | 7.35% | -1.01% | -12.07% | 13.72% | 108.04% | $210.87 | $174.88 | 7.63% | 11.38% | 0.97 | 3,445,038 | 34.86% |
VMI | VALMONT INDUSTRIES INC | $212.63 | -0.42% | 0.69% | -2.73% | -6.76% | -7.55% | -29.33% | -12.68% | 60.06% | 45.30% | $303.57 | $188.63 | 29.96% | 12.73% | 0.94 | 141,605 | 28.63% |
SPLP | STEEL PARTNERS HOLDINGS LP | $36.98 | -1.23% | -1.23% | -7.55% | -0.59% | -14.62% | -12.99% | 79.25% | 158.51% | 124.39% | $48.00 | $33.12 | 22.96% | 11.65% | 0.48 | 202 | 10,000.00% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.58 | -0.86% | 1.87% | -9.73% | -7.42% | 36.83% | 5.04% | -53.74% | -48.35% | N/A | $23.75 | $12.22 | 17.56% | 60.23% | 1.14 | 3,489 | -59.37% |
SEB | SEABOARD CORP | $3,285.92 | 0.05% | 6.83% | 2.58% | -8.82% | -5.89% | -17.26% | -8.78% | -29.58% | 30.39% | $4.08k | $3.05k | 19.46% | 7.81% | 0.31 | 3,598 | -18.74% |
GFF | GRIFFON CORP | $67.81 | -1.84% | 3.91% | -7.07% | 15.50% | 73.65% | 131.20% | 146.94% | 243.17% | 514.78% | $75.18 | $27.45 | 9.80% | 147.03% | 1.39 | 232,298 | -9.61% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $23.22 | 0.04% | 4.88% | -1.57% | 5.31% | 31.56% | 23.05% | -6.07% | 40.90% | 27.37% | $25.07 | $16.88 | 7.38% | 37.56% | 0.85 | 133,698 | 11.43% |
MATW | MATTHEWS INTERNATIONAL CORP | $26.92 | -1.32% | 4.26% | -7.97% | -20.40% | -25.53% | -28.63% | -37.48% | -30.71% | -34.44% | $48.86 | $25.42 | 44.90% | 5.90% | 1.05 | 107,537 | 19.25% |
MDU | MDU RESOURCES GROUP INC | $24.69 | 0.78% | 4.80% | 6.33% | 30.36% | 32.60% | -16.81% | -26.34% | -3.59% | -31.28% | $30.14 | $18.04 | 18.08% | 36.86% | 0.92 | 815,538 | -11.89% |
CRESY | CRESUD INC | $9.14 | -3.89% | 4.70% | 4.46% | -0.22% | 21.22% | 45.50% | 64.45% | -3.13% | -8.91% | $10.19 | $5.49 | 10.34% | 66.51% | 1.02 | 81,054 | -64.56% |
MMM | 3M CO | $92.02 | -1.05% | 1.17% | -12.23% | -1.31% | 2.11% | -12.41% | -53.90% | -58.00% | -32.66% | $113.14 | $85.35 | 18.67% | 7.82% | 0.80 | 3,769,083 | 2.02% |
TRC | TEJON RANCH CO | $16.90 | -0.65% | 13.58% | 10.97% | 5.89% | 9.31% | -3.81% | 11.33% | -2.82% | -45.71% | $18.37 | $14.80 | 8.00% | 14.19% | 0.81 | 68,182 | 5.84% |
ALPP | ALPINE 4 HOLDINGS INC | $0.78 | 1.30% | 2.50% | 4.70% | 37.88% | -10.05% | -67.68% | -97.26% | 73.88% | N/A | $2.96 | $0.50 | 73.68% | 55.80% | 1.02 | 18,150 | -29.20% |
HHS | HARTE HANKS INC | $6.98 | -0.43% | 0.72% | -5.55% | -10.97% | 16.72% | -17.59% | 53.41% | 93.89% | -91.59% | $8.67 | $5.00 | 19.49% | 39.60% | 0.65 | 9,888 | 102.17% |
FIP | FTAI INFRASTRUCTURE INC | $7.44 | -4.37% | 13.59% | 21.37% | 80.58% | 137.70% | 154.79% | N/A | N/A | N/A | $7.80 | $2.66 | 4.62% | 179.70% | 1.17 | 1,066,814 | -50.12% |
EFSH | 1847 HOLDINGS LLC | $2.84 | 1.79% | 53.51% | 21.37% | 42.71% | 207.69% | -84.33% | N/A | N/A | N/A | $42.25 | $0.45 | 93.28% | 529.71% | 1.14 | 275,840 | -40.28% |
TUSK | MAMMOTH ENERGY SERVICES INC | $3.32 | -1.78% | 5.40% | -10.27% | -12.63% | -23.33% | -20.76% | -22.61% | -80.26% | N/A | $5.75 | $3.14 | 42.26% | 5.73% | 0.89 | 42,879 | 101.24% |
NNBR | NN INC | $3.83 | -4.37% | -1.29% | -20.87% | -7.93% | 121.39% | 233.04% | -49.93% | -59.77% | -80.44% | $5.40 | $0.97 | 29.07% | 293.63% | 1.28 | 281,897 | 42.56% |
FBYD | FALCON's BEYOND GLOBAL INC | $8.60 | -1.15% | -11.16% | -2.49% | -28.63% | -48.46% | -16.02% | -13.57% | N/A | N/A | $44.00 | $7.02 | 80.45% | 22.51% | -0.16 | 481 | -89.28% |