Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMT | RCM TECHNOLOGIES INC | $21.43 | 79,327 | -10.91% | 22.31 | 25.15 | 27.20 | 26.96 | 23.16 | 30.99 | 12.45 | 15.91 | 25.82 | 28.43 | -1.75 | -1.37 | -0.38 | 0.83 |
VMI | VALMONT INDUSTRIES INC | $225.42 | 142,176 | -17.30% | 217.48 | 214.81 | 222.67 | 220.78 | 237.73 | 61.66 | 82.82 | 84.54 | 93.97 | 94.48 | -0.02 | -1.70 | 1.68 | 0.94 |
HON | HONEYWELL INTERNATIONAL INC | $205.13 | 2,685,056 | -0.44% | 199.77 | 199.74 | 199.03 | 198.34 | 195.47 | 62.05 | 68.50 | 61.35 | 66.04 | 59.90 | 0.75 | 0.30 | 0.45 | 0.97 |
HHS | HARTE HANKS INC | $7.47 | 18,216 | 273.58% | 7.61 | 7.63 | 7.70 | 7.35 | 6.64 | 41.15 | 35.15 | 42.39 | 23.74 | 32.00 | -0.04 | -0.02 | -0.03 | 0.65 |
SPLP | STEEL PARTNERS HOLDINGS LP | $38.72 | 3,620 | 52.16% | 39.50 | 38.53 | 37.80 | 38.47 | 41.41 | 51.21 | 67.50 | 80.36 | 39.64 | 62.30 | 0.53 | 0.50 | 0.03 | 0.48 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $22.15 | 49,596 | 249.96% | 21.65 | 21.45 | 21.77 | 19.65 | 18.02 | 56.48 | 62.05 | 68.32 | 60.49 | 67.75 | 0.08 | -0.01 | 0.09 | 1.14 |
SEB | SEABOARD CORP | $3,189.19 | 3,211 | 16.72% | 3,225.65 | 3,222.39 | 3,410.50 | 3,491.70 | 3,554.76 | 38.95 | 23.71 | 35.74 | 43.34 | 55.82 | -50.26 | -59.90 | 9.64 | 0.31 |
GFF | GRIFFON CORP | $72.75 | 310,385 | 6.65% | 71.75 | 70.64 | 66.47 | 59.11 | 49.70 | 63.27 | 82.11 | 80.99 | 67.28 | 68.90 | 1.72 | 1.68 | 0.04 | 1.39 |
CODI | COMPASS DIVERSIFIED HOLDINGS | $24.04 | 138,095 | -1.67% | 23.70 | 23.70 | 22.89 | 21.85 | 21.11 | 57.95 | 31.49 | 34.39 | 12.38 | 16.58 | 0.27 | 0.31 | -0.04 | 0.85 |
MDU | MDU RESOURCES GROUP INC | $24.50 | 2,025,863 | -37.32% | 23.01 | 22.58 | 21.07 | 20.15 | 20.23 | 79.39 | 95.83 | 91.18 | 65.64 | 51.78 | 0.72 | 0.62 | 0.10 | 0.92 |
MATW | MATTHEWS INTERNATIONAL CORP | $30.61 | 281,363 | 88.90% | 29.09 | 29.18 | 30.10 | 32.98 | 37.36 | 57.99 | 66.34 | 62.84 | 83.08 | 81.11 | -0.09 | -0.32 | 0.23 | 1.05 |
CRESY | CRESUD INC | $8.56 | 67,105 | -50.53% | 8.42 | 8.17 | 8.47 | 8.67 | 8.12 | 55.32 | 73.50 | 82.26 | 80.68 | 89.77 | 0.09 | -0.01 | 0.10 | 1.02 |
MMM | 3M CO | $104.59 | 3,874,826 | -35.63% | 105.31 | 99.85 | 97.15 | 99.44 | 99.37 | 61.65 | 69.22 | 76.05 | 47.09 | 63.07 | 2.86 | 2.44 | 0.42 | 0.80 |
TRC | TEJON RANCH CO | $15.46 | 41,695 | -26.00% | 15.55 | 16.03 | 16.13 | 16.33 | 16.53 | 40.75 | 5.66 | 7.10 | 14.12 | 14.91 | -0.28 | -0.19 | -0.08 | 0.81 |
ALPP | ALPINE 4 HOLDINGS INC | $0.73 | 31,963 | -18.19% | 0.73 | 0.77 | 0.69 | 0.76 | 1.09 | 48.50 | 40.39 | 31.32 | 56.11 | 42.60 | -0.00 | 0.01 | -0.01 | 1.05 |
FIP | FTAI INFRASTRUCTURE INC | $6.20 | 875,833 | 133.71% | 6.03 | 5.62 | 4.80 | 4.27 | 3.82 | 71.12 | 85.22 | 87.54 | 31.98 | 51.46 | 0.43 | 0.42 | 0.01 | 1.17 |
EFSH | 1847 HOLDINGS LLC | $1.95 | 173,451 | -39.61% | 1.72 | 2.14 | 2.15 | 1.47 | 2.64 | 47.79 | 49.63 | 48.89 | 64.91 | 64.30 | -0.10 | -0.11 | 0.01 | 1.11 |
TUSK | MAMMOTH ENERGY SERVICES INC | $3.63 | 55,063 | 105.80% | 3.70 | 3.68 | 3.68 | 4.05 | 4.38 | 46.53 | 48.43 | 55.75 | 37.50 | 49.96 | -0.00 | -0.01 | 0.01 | 0.89 |
NNBR | NN INC | $4.75 | 129,764 | -32.96% | 4.87 | 4.76 | 4.68 | 3.85 | 3.02 | 49.71 | 64.71 | 72.80 | 51.12 | 62.26 | 0.06 | 0.07 | -0.01 | 1.28 |
FBYD | FALCON's BEYOND GLOBAL INC | $9.82 | 925 | 172.06% | 8.67 | 9.27 | 10.75 | 11.60 | 11.35 | 51.77 | 67.04 | 56.92 | 94.50 | 89.55 | -0.47 | -0.67 | 0.20 | -0.18 |