| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTG | PURE STORAGE INC | $97.01 | -0.58% | 3.61% | 15.75% | 63.79% | 113.87% | 81.63% | 214.36% | 502.55% | 450.26% | $98.23 | $34.51 | 1.24% | 181.11% | 1.56 | 1,977,000 | 24.26% | 
| CRSR | CORSAIR GAMING INC | $7.99 | -3.73% | -4.88% | -10.43% | -11.81% | 12.85% | 21.06% | -42.10% | -66.76% | N/A | $13.02 | $5.64 | 38.63% | 41.67% | 1.77 | 791,000 | 1.28% | 
| DELL | DELL TECHNOLOGIES INC | $161.01 | -1.58% | 4.40% | 13.57% | 20.57% | 75.47% | 24.43% | 319.30% | 167.19% | N/A | $167.94 | $66.25 | 4.13% | 143.05% | 1.39 | 3,105,000 | -31.17% | 
| LOGI | LOGITECH INTERNATIONAL SA | $120.69 | 4.19% | 8.05% | 10.04% | 32.67% | 60.09% | 45.94% | 143.13% | 42.58% | 717.68% | $122.24 | $64.73 | 1.27% | 86.45% | 1.16 | 831,000 | -40.17% | 
| HPQ | HP INC | $27.51 | -0.69% | -1.15% | 1.03% | 9.60% | 7.59% | -24.71% | -0.40% | 53.17% | 2.04% | $39.80 | $21.21 | 30.87% | 29.70% | 1.17 | 10,356,000 | 15.94% | 
| ANET | ARISTA NETWORKS INC | $158.44 | -2.22% | 3.72% | 8.74% | 29.77% | 92.59% | 60.04% | 424.38% | 1,113.54% | 3,829.56% | $164.94 | $59.43 | 3.94% | 166.60% | 1.53 | 6,901,000 | 0.20% | 
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $268.34 | 1.02% | 18.52% | 13.67% | 82.02% | 194.78% | 168.90% | 440.35% | 461.15% | 605.04% | $274.48 | $63.19 | 2.24% | 324.66% | 1.26 | 7,167,000 | -27.53% | 
| WDC | WESTERN DIGITAL CORP | $138.13 | -2.30% | 9.87% | 15.05% | 93.38% | 214.93% | 106.10% | 301.89% | 266.10% | 106.72% | $145.68 | $28.83 | 5.18% | 379.12% | 1.53 | 13,802,000 | -24.15% | 
| SSYS | STRATASYS LTD | $10.78 | -2.88% | -8.49% | -3.75% | -0.74% | 14.19% | 50.98% | -25.50% | -15.65% | -57.73% | $12.88 | $7.13 | 16.30% | 51.19% | 1.42 | 601,000 | -8.10% | 
| AGMH | AGM GROUP HOLDINGS INC | $4.25 | -6.39% | -2.30% | -48.92% | 93.18% | -18.82% | -95.17% | -94.48% | -99.41% | N/A | $99.47 | $1.09 | 95.73% | 289.91% | 0.75 | 32,700 | -40.11% | 
| SNDK | SANDISK CORP | $195.82 | -4.18% | 17.22% | 74.53% | 351.30% | 509.84% | N/A | N/A | N/A | N/A | $205.64 | $27.89 | 4.78% | 602.24% | 2.31 | 7,195,000 | -18.69% | 
| NTAP | NETAPP INC | $115.57 | 1.27% | -1.88% | -2.44% | 10.38% | 28.77% | -2.69% | 66.84% | 163.32% | 239.91% | $135.45 | $71.84 | 14.67% | 60.88% | 1.12 | 1,303,000 | -39.82% | 
| CRCT | CRICUT INC | $5.20 | -1.14% | -1.14% | -17.33% | 5.69% | 4.42% | -23.08% | -41.51% | N/A | N/A | $7.33 | $3.94 | 29.06% | 31.98% | 0.94 | 490,000 | -17.79% | 
| DDD | 3D SYSTEMS CORP | $2.82 | -6.93% | -8.44% | -2.76% | 68.86% | 53.26% | -6.62% | -68.06% | -50.44% | -71.97% | $5.00 | $1.32 | 43.59% | 113.64% | 2.07 | 4,430,000 | 45.25% | 
| VELO | VELO3D INC | $4.99 | -8.94% | -10.09% | 62.54% | -26.40% | -21.73% | -67.70% | -99.76% | N/A | N/A | $29.25 | $1.43 | 82.94% | 250.18% | 1.65 | 517,000 | -23.29% | 
| OSS | ONE STOP SYSTEMS INC | $4.96 | -2.94% | -3.50% | -7.46% | -6.59% | 114.72% | 116.59% | 54.04% | 121.43% | N/A | $7.20 | $1.85 | 31.10% | 168.11% | 0.93 | 380,000 | -7.99% | 
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.86 | 1.64% | -11.43% | -7.46% | -10.14% | 132.79% | -31.62% | -99.65% | -99.91% | -99.99% | $10.40 | $0.72 | 82.12% | 156.91% | 1.86 | 2,591,000 | 24.03% | 
| BGIN | BGIN BLOCKCHAIN LTD | $3.97 | -3.41% | -16.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.81 | 38.92% | 4.20% | 3.70 | 150,000 | -2.60% | 
| NNDM | NANO DIMENSION LTD | $1.75 | 8.02% | 2.34% | 11.46% | 24.11% | 12.18% | -21.52% | -29.44% | -42.43% | N/A | $2.74 | $1.31 | 36.13% | 33.59% | 1.34 | 10,268,000 | 247.60% | 
| SMCI | SUPER MICRO COMPUTER INC | $50.37 | -4.40% | 5.11% | 5.07% | -17.03% | 58.10% | 52.31% | 623.81% | 2,116.99% | 1,685.54% | $66.44 | $17.25 | 24.19% | 192.00% | 1.84 | 17,737,000 | -29.13% | 
| ZSPC | ZSPACE INC | $0.94 | -2.80% | -19.31% | -4.49% | -66.93% | -88.80% | N/A | N/A | N/A | N/A | $32.69 | $0.87 | 97.14% | 7.59% | 1.61 | 498,000 | -38.59% | 
| CAN | CANAAN INC | $1.24 | -9.49% | -29.55% | 40.59% | 89.60% | 76.14% | -8.82% | -57.24% | -43.12% | N/A | $3.27 | $0.54 | 62.08% | 131.78% | 2.49 | 53,518,000 | 6.32% | 
| RCAT | RED CAT HOLDINGS INC | $10.56 | -7.21% | 4.14% | 2.03% | 28.94% | 110.36% | 233.12% | 682.22% | N/A | N/A | $16.70 | $2.97 | 36.77% | 255.56% | 1.30 | 13,115,000 | 33.07% | 
| QBTS | D-WAVE QUANTUM INC | $36.11 | 5.40% | 16.26% | 46.14% | 111.66% | 422.58% | 3,095.58% | 1,140.89% | 263.28% | N/A | $46.75 | $0.98 | 22.76% | 3,603.59% | 1.23 | 44,127,000 | -6.27% | 
| RGTI | RIGETTI COMPUTING INC | $42.52 | 7.89% | 7.39% | 42.73% | 200.07% | 379.37% | 2,915.60% | 1,924.76% | N/A | N/A | $58.15 | $1.06 | 26.88% | 3,911.32% | 2.06 | 64,905,000 | 1.41% | 
| QMCO | QUANTUM CORP | $9.40 | -2.39% | -8.29% | -5.24% | 19.44% | -12.96% | 93.81% | -66.67% | -88.76% | -93.01% | $90.64 | $2.88 | 89.63% | 226.39% | 1.49 | 598,000 | -51.97% | 
| IONQ | IONQ INC | $60.17 | -1.54% | 1.35% | -2.16% | 50.88% | 119.12% | 256.67% | 921.56% | N/A | N/A | $84.64 | $14.15 | 28.91% | 325.23% | 2.56 | 16,099,000 | -36.92% | 
| QUBT | QUANTUM COMPUTING INC | $14.97 | -3.54% | -6.09% | -18.69% | 1.63% | 122.11% | 1,097.60% | 571.30% | 338.36% | N/A | $27.15 | $1.03 | 44.86% | 1,353.40% | 1.88 | 22,771,000 | -37.75% | 
| TACT | TRANSACT TECHNOLOGIES INC | $4.73 | -0.21% | 1.72% | -12.73% | 25.80% | 35.92% | 11.29% | 16.50% | -33.85% | -50.57% | $5.70 | $3.12 | 17.02% | 51.85% | 0.61 | 15,000 | -89.86% | 
| INVE | IDENTIV INC | $3.86 | 2.12% | -3.74% | 11.88% | 13.20% | 16.27% | 7.82% | -67.97% | -40.89% | 50.19% | $4.29 | $2.86 | 10.02% | 34.97% | 1.22 | 24,000 | 33.33% | 
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.15 | -3.49% | -5.53% | -7.78% | 1.22% | 17.10% | -36.72% | -55.87% | -98.46% | N/A | $10.94 | $3.00 | 62.07% | 38.33% | 1.63 | 1,300 | -95.04% | 
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.17 | -1.68% | -8.59% | -13.33% | -22.00% | -0.85% | -61.51% | N/A | N/A | N/A | $17.47 | $0.95 | 93.30% | 23.16% | 1.19 | 5,800 | -42.57% | 
| KTCC | KEY TRONIC CORP | $3.43 | -4.46% | 4.41% | -3.92% | 17.06% | 39.43% | -42.93% | -21.69% | -55.10% | -58.82% | $6.11 | $2.21 | 43.86% | 55.27% | 0.41 | 10,200 | -86.75% | 
| SCKT | SOCKET MOBILE INC | $0.94 | 1.08% | -1.47% | -8.74% | -19.45% | -21.67% | -14.55% | -51.55% | -63.42% | -60.67% | $1.72 | $0.82 | 45.35% | 15.20% | 0.69 | 15,800 | 338.89% | 
| ALOT | ASTRONOVA INC | $9.18 | -0.65% | -3.27% | -10.35% | -19.12% | 10.47% | -30.77% | -22.53% | 16.20% | -32.00% | $17.24 | $7.53 | 46.75% | 21.91% | 0.26 | 2,400 | -52.00% |