| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $241.61 | 3.76% | 13.27% | -11.04% | 186.61% | 500.57% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 15.15% | 766.45% | 2.56 | 7,528,000 | 24.93% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.34 | -1.59% | -3.34% | 0.46% | -6.06% | 20.22% | 5.34% | -32.50% | -51.24% | -50.29% | $5.70 | $3.12 | 23.86% | 39.33% | 0.61 | 45,500 | 24.32% |
| DELL | DELL TECHNOLOGIES INC | $138.60 | -1.44% | -0.28% | -0.12% | 10.55% | 24.60% | 16.77% | 223.30% | 93.47% | N/A | $168.08 | $66.25 | 17.54% | 109.22% | 1.41 | 4,934,000 | 7.82% |
| LOGI | LOGITECH INTERNATIONAL SA | $120.43 | -0.18% | 1.10% | 0.38% | 10.84% | 36.67% | 41.67% | 97.39% | 34.12% | 715.92% | $123.01 | $64.73 | 2.10% | 86.05% | 1.18 | 326,000 | 6.89% |
| CRSR | CORSAIR GAMING INC | $6.51 | -4.41% | -2.84% | -0.15% | -28.46% | -32.26% | -14.90% | -57.67% | -80.43% | N/A | $13.02 | $5.35 | 50.00% | 21.68% | 1.77 | 990,000 | 10.61% |
| NTAP | NETAPP INC | $119.11 | -0.23% | 2.69% | 7.87% | -4.78% | 16.06% | -2.89% | 82.43% | 92.67% | 309.88% | $127.78 | $71.84 | 6.79% | 65.80% | 1.12 | 1,845,000 | -6.63% |
| OSS | ONE STOP SYSTEMS INC | $7.84 | 1.42% | 19.51% | 39.75% | 40.75% | 111.89% | 186.13% | 159.60% | 182.01% | N/A | $7.92 | $1.85 | 1.01% | 323.78% | 0.99 | 513,000 | -23.77% |
| PSTG | PURE STORAGE INC | $75.87 | 3.01% | 5.08% | -13.27% | -7.99% | 38.10% | 22.37% | 154.51% | 250.93% | 329.86% | $100.59 | $34.51 | 24.58% | 119.85% | 1.57 | 3,946,000 | -22.49% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $307.85 | 2.99% | 15.89% | 6.89% | 56.42% | 143.37% | 212.88% | 453.48% | 375.36% | 755.60% | $308.93 | $63.19 | 0.35% | 387.17% | 1.28 | 3,176,000 | -12.19% |
| CRCT | CRICUT INC | $5.24 | 1.16% | 3.15% | 9.17% | -19.14% | -21.32% | -13.10% | -42.98% | N/A | N/A | $7.33 | $3.94 | 28.51% | 32.99% | 0.94 | 339,000 | -43.03% |
| WDC | WESTERN DIGITAL CORP | $187.20 | 2.89% | 16.27% | 10.12% | 94.70% | 236.27% | 167.81% | 416.98% | 266.41% | 201.55% | $188.77 | $28.83 | 0.83% | 549.32% | 1.55 | 7,469,000 | -6.24% |
| ANET | ARISTA NETWORKS INC | $134.39 | 1.53% | 4.54% | -0.40% | -12.19% | 42.65% | 25.33% | 310.48% | 675.30% | 3,083.84% | $164.94 | $59.43 | 18.52% | 126.13% | 1.54 | 6,680,000 | 12.82% |
| SSYS | STRATASYS LTD | $9.44 | 1.61% | 2.94% | -0.84% | -4.16% | -11.36% | -8.70% | -24.84% | -48.30% | -61.09% | $12.88 | $8.12 | 26.71% | 16.26% | 1.43 | 1,010,000 | 72.65% |
| HPQ | HP INC | $25.41 | -0.31% | -1.89% | 2.75% | -10.34% | 2.38% | -26.45% | -12.44% | 9.95% | 108.11% | $35.28 | $21.21 | 27.97% | 19.80% | 1.17 | 10,513,000 | -12.25% |
| VELO | VELO3D INC | $13.38 | 55.58% | 111.04% | 125.63% | 318.13% | 66.73% | -13.82% | -98.68% | -99.76% | N/A | $28.50 | $1.43 | 53.05% | 838.95% | 1.70 | 4,654,000 | 10.99% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.16 | -3.33% | -14.71% | -16.55% | -37.63% | -2.52% | -78.32% | -99.71% | -99.96% | -99.99% | $7.00 | $0.72 | 83.43% | 60.22% | 1.94 | 1,128,000 | 5.13% |
| QUBT | QUANTUM COMPUTING INC | $12.83 | 2.15% | -5.52% | 7.45% | -19.26% | -32.37% | 100.47% | 547.98% | 107.94% | N/A | $27.15 | $4.37 | 52.74% | 193.39% | 1.89 | 13,536,000 | -37.82% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.17 | 4.97% | 3.93% | -10.20% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.47 | 51.23% | 28.34% | 1.89 | 26,500 | 80.27% |
| RGTI | RIGETTI COMPUTING INC | $26.88 | 2.91% | -10.58% | -14.39% | 61.05% | 114.70% | 264.23% | 2,688.38% | N/A | N/A | $58.15 | $5.95 | 53.77% | 351.76% | 2.09 | 38,780,000 | -14.18% |
| CAN | CANAAN INC | $0.92 | -1.81% | -5.62% | -16.76% | 12.68% | 26.92% | -65.26% | -61.18% | -72.58% | N/A | $3.27 | $0.54 | 71.74% | 72.71% | 2.49 | 21,656,000 | 105.76% |
| QBTS | D-WAVE QUANTUM INC | $27.98 | 4.40% | -2.61% | -3.48% | 69.37% | 69.27% | 579.13% | 1,085.59% | 175.67% | N/A | $46.75 | $3.71 | 40.15% | 654.18% | 1.30 | 30,836,000 | 0.86% |
| NNDM | NANO DIMENSION LTD | $1.78 | 0.00% | -0.56% | 13.38% | 21.09% | 16.34% | -25.21% | -18.35% | -71.01% | N/A | $2.74 | $1.31 | 35.04% | 35.88% | 1.31 | 2,056,000 | 21.23% |
| DDD | 3D SYSTEMS CORP | $1.97 | 11.30% | -12.44% | -11.66% | -12.44% | 7.07% | -41.54% | -78.52% | -80.10% | -78.77% | $5.00 | $1.32 | 60.59% | 49.24% | 2.10 | 4,604,000 | -13.90% |
| RCAT | RED CAT HOLDINGS INC | $8.79 | 4.89% | 5.65% | 1.38% | -20.09% | 4.27% | 20.58% | 638.66% | N/A | N/A | $16.70 | $4.58 | 47.37% | 91.92% | 1.34 | 4,171,000 | -18.99% |
| QMCO | QUANTUM CORP | $9.75 | 2.74% | 11.56% | 23.73% | 37.03% | -11.12% | -50.28% | -53.13% | -91.54% | -92.13% | $90.64 | $6.51 | 89.24% | 49.72% | 1.51 | 673,000 | -11.10% |
| SMCI | SUPER MICRO COMPUTER INC | $34.02 | -2.52% | -0.61% | -12.36% | -22.59% | -21.27% | -11.15% | 281.56% | 1,037.03% | 1,306.37% | $66.44 | $25.71 | 48.80% | 32.32% | 1.84 | 23,179,000 | 31.58% |
| ZSPC | ZSPACE INC | $0.61 | 21.00% | 46.84% | -17.01% | -64.41% | -85.02% | -95.49% | N/A | N/A | N/A | $26.79 | $0.36 | 97.74% | 66.67% | 1.66 | 3,275,000 | 139.75% |
| IONQ | IONQ INC | $52.55 | 1.70% | -4.04% | -3.44% | 11.69% | 32.37% | 76.16% | 1,075.62% | 399.05% | N/A | $84.64 | $17.88 | 37.91% | 193.90% | 2.58 | 19,063,000 | 27.94% |
| KTCC | KEY TRONIC CORP | $2.57 | -2.28% | -2.28% | -13.47% | -24.63% | -14.05% | -49.11% | -45.38% | -67.79% | -66.27% | $4.98 | $2.21 | 48.34% | 16.34% | 0.41 | 104,000 | 381.48% |
| SCKT | SOCKET MOBILE INC | $1.14 | -9.52% | -12.64% | 4.59% | 12.87% | -3.39% | -20.83% | -44.12% | -57.14% | -53.09% | $1.72 | $0.82 | 33.72% | 39.71% | 0.70 | 26,200 | 136.04% |
| INVE | IDENTIV INC | $3.49 | -4.90% | 1.45% | -5.42% | -5.42% | 8.72% | -16.31% | -54.62% | -53.34% | 70.24% | $4.25 | $2.86 | 17.88% | 22.03% | 1.22 | 16,800 | -64.10% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.69 | 5.43% | 4.86% | -7.75% | -13.99% | 0.14% | -57.44% | -21.15% | -96.89% | N/A | $7.99 | $3.00 | 53.82% | 23.00% | 1.67 | 14,300 | 450.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.18 | 1.72% | 14.56% | -5.60% | -25.32% | -15.71% | -68.36% | N/A | N/A | N/A | $17.47 | $0.95 | 93.25% | 24.21% | 1.17 | 4,700 | -66.67% |
| AGMH | AGM GROUP HOLDINGS INC | $2.85 | 0.71% | 1.79% | -14.16% | 43.22% | -1.04% | -96.74% | -96.48% | -99.62% | N/A | $93.50 | $1.09 | 96.95% | 161.47% | 0.77 | 12,500 | -79.74% |
| ALOT | ASTRONOVA INC | $7.45 | -8.19% | 3.47% | -14.95% | -26.38% | -19.89% | -52.70% | -37.39% | -32.21% | -44.94% | $14.80 | $6.96 | 49.66% | 7.04% | 0.26 | 19,000 | -88.76% |