Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTG | PURE STORAGE INC | $56.36 | -2.08% | 0.41% | 2.58% | 37.20% | -9.95% | -13.70% | 116.69% | 235.48% | N/A | $73.67 | $34.51 | 23.50% | 63.31% | 1.51 | 2,250,000 | -12.76% |
CRSR | CORSAIR GAMING INC | $9.55 | -1.75% | 2.47% | -0.62% | 54.28% | 28.02% | -5.07% | -26.31% | N/A | N/A | $13.02 | $5.60 | 26.65% | 70.69% | 1.72 | 294,000 | -8.13% |
SSYS | STRATASYS LTD | $11.20 | -2.18% | -4.60% | 5.16% | 23.21% | 26.27% | 27.27% | -35.37% | -25.38% | -66.86% | $12.88 | $6.05 | 13.04% | 85.12% | 1.38 | 347,000 | 20.07% |
CRCT | CRICUT INC | $5.30 | -5.86% | -13.82% | -20.42% | 8.38% | -6.36% | -10.32% | -19.08% | N/A | N/A | $7.33 | $3.94 | 27.69% | 34.52% | 0.92 | 480,000 | -40.52% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $147.18 | 1.85% | -0.82% | 16.36% | 109.81% | 65.50% | 38.71% | 98.01% | 210.97% | 218.02% | $152.16 | $63.19 | 3.27% | 132.92% | 1.21 | 2,869,000 | -48.71% |
AGMH | AGM GROUP HOLDINGS INC | $2.97 | 0.68% | 19.28% | 3.13% | 85.63% | -95.53% | -89.22% | -96.82% | -99.63% | N/A | $109.50 | $1.09 | 97.29% | 172.48% | 0.58 | 1,844,000 | 575.46% |
WDC | WESTERN DIGITAL CORP | $66.14 | 1.66% | 1.42% | 18.81% | 92.27% | 6.64% | -15.03% | 47.57% | 58.04% | -14.89% | $80.09 | $28.83 | 17.42% | 129.41% | 1.46 | 5,339,000 | 36.30% |
DELL | DELL TECHNOLOGIES INC | $126.83 | -0.84% | 1.65% | 14.01% | 54.80% | 15.12% | -9.87% | 198.56% | 144.99% | N/A | $147.66 | $66.25 | 14.11% | 91.46% | 1.35 | 3,560,000 | -33.72% |
ANET | ARISTA NETWORKS INC | $108.57 | 2.15% | 7.00% | 15.24% | 49.40% | -3.61% | 20.77% | 327.02% | 722.13% | 2,085.83% | $133.58 | $59.43 | 18.72% | 82.69% | 1.48 | 12,952,000 | 57.61% |
SNDK | SANDISK CORP | $46.09 | -1.83% | 1.92% | 14.57% | 44.17% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 21.02% | 65.29% | 2.04 | 1,242,000 | -28.37% |
QBTS | D-WAVE QUANTUM INC | $14.81 | -7.50% | -11.63% | -10.41% | 104.28% | 286.68% | 1,155.08% | 49.14% | N/A | N/A | $19.77 | $0.75 | 25.07% | 1,874.67% | 1.16 | 29,933,000 | 6.05% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.60 | 29.03% | 39.13% | 34.45% | 37.93% | -38.46% | -92.73% | -99.76% | -99.93% | -100.00% | $29.50 | $0.72 | 94.58% | 120.99% | 1.74 | 15,127,000 | 225.80% |
LOGI | LOGITECH INTERNATIONAL SA | $94.14 | -0.85% | 2.10% | 6.83% | 31.35% | 10.04% | 2.68% | 77.09% | 43.00% | 536.08% | $105.65 | $64.73 | 10.89% | 45.43% | 1.15 | 428,000 | 6.73% |
NTAP | NETAPP INC | $105.27 | -1.08% | -0.22% | 2.57% | 27.38% | -8.40% | -19.92% | 63.46% | 142.56% | 240.57% | $135.45 | $71.84 | 22.28% | 46.54% | 1.11 | 1,538,000 | 13.51% |
QUBT | QUANTUM COMPUTING INC | $17.43 | -9.12% | -12.32% | -8.12% | 154.82% | 167.33% | 2,697.75% | 492.86% | 565.27% | N/A | $27.15 | $0.53 | 35.80% | 3,188.68% | 1.76 | 16,887,000 | 67.16% |
HPQ | HP INC | $25.42 | -1.20% | 0.32% | 2.42% | 8.45% | -22.07% | -29.58% | -19.04% | 48.83% | -17.31% | $39.80 | $21.21 | 36.12% | 19.85% | 1.15 | 6,169,000 | -18.91% |
QMCO | QUANTUM CORP | $8.65 | -4.00% | -2.92% | -21.15% | -22.91% | -58.61% | 0.32% | -69.76% | -89.29% | -96.80% | $90.64 | $2.22 | 90.46% | 289.64% | 1.46 | 689,000 | -21.97% |
NNDM | NANO DIMENSION LTD | $1.58 | 0.64% | 2.60% | 3.27% | 6.04% | -30.70% | -33.89% | -51.68% | -13.66% | N/A | $2.74 | $1.34 | 42.34% | 18.35% | 1.33 | 4,239,000 | 293.96% |
OSS | ONE STOP SYSTEMS INC | $4.89 | 11.14% | 20.44% | 32.16% | 135.10% | 57.74% | 115.42% | 25.38% | 105.46% | N/A | $5.23 | $1.82 | 6.50% | 168.68% | 0.88 | 1,098,000 | 52.29% |
RCAT | RED CAT HOLDINGS INC | $8.57 | 26.40% | 26.22% | 1.66% | 39.12% | -8.15% | 432.30% | 322.17% | N/A | N/A | $15.27 | $1.64 | 43.89% | 422.56% | 1.25 | 42,750,000 | 441.62% |
RGTI | RIGETTI COMPUTING INC | $12.18 | -6.52% | -11.42% | -2.72% | 33.85% | 101.32% | 1,094.12% | 161.09% | N/A | N/A | $21.42 | $0.66 | 43.14% | 1,745.45% | 2.02 | 30,497,000 | 18.35% |
INVE | IDENTIV INC | $3.47 | -0.86% | 5.79% | 8.10% | 10.86% | -5.19% | -17.97% | -70.39% | -28.01% | -32.88% | $4.35 | $2.86 | 20.23% | 21.33% | 1.21 | 50,000 | -64.29% |
SMCI | SUPER MICRO COMPUTER INC | $49.24 | -2.22% | 4.52% | 13.96% | 48.54% | 58.43% | -44.63% | 1,120.02% | 1,714.96% | 1,837.82% | $96.33 | $17.25 | 48.88% | 185.45% | 1.78 | 24,861,000 | -25.26% |
IONQ | IONQ INC | $41.81 | -8.97% | -7.50% | 5.31% | 60.25% | 50.07% | 421.32% | 806.94% | N/A | N/A | $54.74 | $6.22 | 23.62% | 572.19% | 2.55 | 23,364,000 | 19.54% |
DDD | 3D SYSTEMS CORP | $1.71 | -6.04% | 4.27% | -7.07% | -16.18% | -44.48% | -54.76% | -82.35% | -73.77% | -90.03% | $5.00 | $1.32 | 65.79% | 29.55% | 1.99 | 1,732,000 | -26.11% |
CAN | CANAAN INC | $0.72 | 0.28% | 3.75% | -1.10% | 6.82% | -59.09% | -30.77% | -80.85% | -59.78% | N/A | $3.27 | $0.54 | 77.98% | 34.58% | 2.25 | 38,521,000 | 28.22% |
KTCC | KEY TRONIC CORP | $3.02 | -1.31% | 3.07% | 1.00% | 28.51% | -20.42% | -19.89% | -30.25% | -48.55% | -70.68% | $6.14 | $2.21 | 50.85% | 36.71% | 0.45 | 9,300 | -7.00% |
SCKT | SOCKET MOBILE INC | $1.22 | -1.94% | 6.67% | 3.05% | 16.92% | -18.93% | 8.57% | -60.86% | -11.88% | -42.91% | $1.72 | $0.91 | 29.30% | 33.63% | 0.65 | 9,300 | 132.50% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.57 | 3.36% | 14.18% | 12.14% | 48.11% | -48.86% | -13.97% | N/A | N/A | N/A | $17.47 | $0.95 | 91.01% | 65.26% | 1.16 | 44,000 | 923.26% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.19 | 11.13% | 53.05% | 40.84% | 53.55% | -9.27% | -18.01% | -71.45% | -96.23% | N/A | $10.94 | $3.00 | 52.56% | 73.00% | 1.46 | 151,000 | -50.49% |
ALOT | ASTRONOVA INC | $11.55 | 0.79% | -0.52% | 24.19% | 35.40% | 1.67% | -19.74% | -0.43% | 70.61% | -18.55% | $17.24 | $7.53 | 33.00% | 53.39% | 0.28 | 4,300 | -76.76% |
TACT | TRANSACT TECHNOLOGIES INC | $3.85 | 1.85% | 7.84% | 6.65% | 7.84% | -14.25% | 8.15% | 0.79% | -13.29% | -47.83% | $5.11 | $3.12 | 24.66% | 23.60% | 0.59 | 15,200 | -27.62% |