| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $413.62 | 1.07% | 9.59% | 97.61% | 186.70% | 900.05% | N/A | N/A | N/A | N/A | $432.02 | $27.89 | 4.26% | 1,383.31% | 2.69 | 15,578,000 | 10.82% |
| PSTG | PURE STORAGE INC | $72.90 | 0.75% | 8.84% | 4.56% | -20.69% | 32.93% | 11.43% | 168.61% | 222.00% | 415.56% | $100.59 | $34.51 | 27.53% | 111.24% | 1.59 | 4,670,000 | -12.04% |
| CRSR | CORSAIR GAMING INC | $5.70 | -3.23% | -1.21% | -7.77% | -28.48% | -39.75% | -28.48% | -61.33% | -84.89% | N/A | $13.02 | $5.35 | 56.22% | 6.54% | 1.76 | 1,167,000 | -0.60% |
| CRCT | CRICUT INC | $4.31 | -4.01% | -10.95% | -17.12% | -17.27% | -17.90% | -25.43% | -52.64% | N/A | N/A | $7.33 | $3.94 | 41.20% | 9.39% | 0.93 | 867,000 | 1.76% |
| DELL | DELL TECHNOLOGIES INC | $120.53 | 0.73% | -0.07% | -9.88% | -20.34% | -2.46% | 9.46% | 201.10% | 61.01% | N/A | $168.08 | $66.25 | 28.29% | 81.95% | 1.41 | 9,023,000 | 32.03% |
| NTAP | NETAPP INC | $103.84 | -4.21% | -1.47% | -8.18% | -13.03% | -0.31% | -13.45% | 60.32% | 61.54% | 384.10% | $127.78 | $71.84 | 18.74% | 44.55% | 1.12 | 2,815,000 | 24.56% |
| SSYS | STRATASYS LTD | $11.19 | -3.70% | 8.43% | 23.37% | -2.53% | 1.82% | 24.06% | -20.13% | -68.78% | -36.38% | $12.88 | $8.12 | 13.12% | 37.81% | 1.40 | 4,127,000 | -16.74% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $326.23 | 1.85% | 7.31% | 13.22% | 44.33% | 121.74% | 243.15% | 472.53% | 432.88% | 993.63% | $335.02 | $63.19 | 2.62% | 416.27% | 1.30 | 3,379,000 | 6.26% |
| LOGI | LOGITECH INTERNATIONAL SA | $95.48 | -1.16% | 0.40% | -14.96% | -12.09% | -0.22% | 8.25% | 74.01% | -2.30% | 592.39% | $123.01 | $64.73 | 22.38% | 47.51% | 1.18 | 1,579,000 | 67.09% |
| WDC | WESTERN DIGITAL CORP | $221.51 | -0.27% | 10.50% | 26.89% | 75.91% | 232.95% | 244.76% | 493.54% | 326.06% | 376.88% | $230.48 | $28.83 | 3.89% | 668.33% | 1.56 | 8,973,000 | 19.07% |
| ANET | ARISTA NETWORKS INC | $129.83 | -0.58% | 5.65% | 2.93% | -11.08% | 19.88% | 9.90% | 346.53% | 553.33% | 3,217.91% | $164.94 | $59.43 | 21.29% | 118.46% | 1.55 | 5,987,000 | -30.07% |
| HPQ | HP INC | $20.37 | -1.16% | -5.12% | -17.96% | -25.11% | -17.06% | -37.03% | -26.17% | -18.97% | 108.71% | $35.28 | $19.98 | 42.25% | 1.95% | 1.17 | 20,502,000 | 45.16% |
| OSS | ONE STOP SYSTEMS INC | $10.66 | -1.75% | 32.09% | 52.72% | 90.02% | 81.91% | 195.29% | 228.00% | 144.50% | N/A | $12.75 | $1.85 | 16.39% | 476.22% | 0.97 | 3,007,000 | -11.79% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.44 | -7.69% | -15.29% | 35.85% | -33.33% | -1.37% | -49.83% | -99.71% | -99.99% | -99.98% | $3.61 | $0.72 | 60.11% | 98.90% | 1.94 | 6,959,000 | -13.41% |
| RGTI | RIGETTI COMPUTING INC | $25.62 | 3.72% | 3.64% | 6.93% | -46.59% | 54.71% | 127.94% | 2,462.00% | N/A | N/A | $58.15 | $6.86 | 55.94% | 273.47% | 2.09 | 33,778,000 | 1.17% |
| VELO | VELO3D INC | $21.62 | 23.12% | 7.56% | 136.03% | 273.40% | 188.38% | 21.12% | -98.04% | -99.64% | N/A | $23.84 | $1.43 | 9.31% | 1,417.19% | 1.75 | 1,987,000 | 24.34% |
| QBTS | D-WAVE QUANTUM INC | $28.83 | 0.38% | 2.56% | 12.97% | -28.74% | 70.49% | 396.21% | 1,809.27% | 169.44% | N/A | $46.75 | $4.45 | 38.33% | 547.87% | 1.33 | 40,527,000 | -6.97% |
| QUBT | QUANTUM COMPUTING INC | $12.70 | 4.27% | 8.36% | 12.69% | -32.23% | -30.98% | 16.73% | 634.10% | 28.93% | N/A | $25.84 | $4.37 | 50.85% | 190.42% | 1.87 | 21,206,000 | -9.40% |
| NNDM | NANO DIMENSION LTD | $1.75 | 1.45% | 3.55% | -4.37% | -1.13% | 16.67% | -22.57% | -30.28% | -84.00% | N/A | $2.69 | $1.31 | 34.94% | 33.59% | 1.30 | 1,596,000 | 14.99% |
| CAN | CANAAN INC | $0.79 | -3.78% | -0.13% | -0.63% | -52.75% | -19.33% | -58.47% | -74.55% | -84.00% | N/A | $2.39 | $0.54 | 66.99% | 47.48% | 2.49 | 38,313,000 | -11.71% |
| DDD | 3D SYSTEMS CORP | $2.76 | 4.55% | 18.45% | 44.50% | -15.34% | 69.33% | -11.25% | -70.86% | -91.09% | -58.37% | $5.00 | $1.32 | 44.79% | 109.09% | 2.01 | 5,943,000 | -5.71% |
| RCAT | RED CAT HOLDINGS INC | $13.67 | -2.57% | 16.84% | 85.48% | 6.30% | 19.28% | 35.28% | 1,058.47% | 314.24% | N/A | $16.70 | $4.58 | 18.14% | 198.47% | 1.35 | 13,471,000 | -11.83% |
| ZSPC | ZSPACE INC | $0.55 | -1.95% | 0.73% | 21.49% | -50.97% | -79.33% | -96.20% | N/A | N/A | N/A | $26.79 | $0.36 | 97.93% | 52.62% | 1.76 | 2,291,000 | 89.97% |
| QMCO | QUANTUM CORP | $7.89 | -0.25% | 4.64% | -0.88% | -29.43% | -18.24% | -79.54% | -75.03% | -94.27% | -93.79% | $41.00 | $6.22 | 80.76% | 26.85% | 1.54 | 578,000 | -58.51% |
| SMCI | SUPER MICRO COMPUTER INC | $32.64 | 10.94% | 8.22% | 3.10% | -39.38% | -38.67% | 4.88% | 284.77% | 905.24% | 1,217.19% | $66.44 | $25.71 | 50.87% | 26.95% | 1.85 | 79,038,000 | 137.59% |
| IONQ | IONQ INC | $50.80 | 6.81% | 2.73% | 2.28% | -22.55% | 16.67% | 22.26% | 1,067.82% | 348.76% | N/A | $84.64 | $17.88 | 39.98% | 184.12% | 2.60 | 23,266,000 | 10.67% |
| KTCC | KEY TRONIC CORP | $2.69 | -2.89% | 1.51% | 10.25% | -16.46% | -9.43% | -34.87% | -43.01% | -65.06% | -58.93% | $4.25 | $2.21 | 36.71% | 21.77% | 0.41 | 16,400 | 90.70% |
| INVE | IDENTIV INC | $3.32 | -3.21% | -7.26% | -5.68% | -5.41% | -2.92% | -12.17% | -60.57% | -58.34% | 101.21% | $4.07 | $2.86 | 18.43% | 16.08% | 1.21 | 27,500 | 189.47% |
| SCKT | SOCKET MOBILE INC | $1.12 | 3.70% | 6.67% | -4.27% | 15.46% | -7.44% | -25.83% | -52.94% | -58.05% | -49.09% | $1.72 | $0.82 | 34.88% | 37.25% | 0.69 | 29,400 | 292.00% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.53 | 7.62% | 11.50% | 3.52% | -28.83% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 45.69% | 48.32% | 1.63 | 25,000 | 93.80% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.48 | 0.99% | 1.28% | 1.57% | -24.75% | -28.90% | -42.32% | -65.54% | -97.80% | N/A | $6.65 | $2.96 | 47.61% | 17.90% | 1.67 | 1,500 | -70.59% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.15 | -4.17% | 43.75% | 11.65% | -8.00% | -19.58% | -67.24% | N/A | N/A | N/A | $17.47 | $0.72 | 93.42% | 59.28% | 1.12 | 58,700 | -88.42% |
| ALOT | ASTRONOVA INC | $9.57 | 0.10% | 3.80% | 23.80% | -2.94% | -14.63% | -20.97% | -28.21% | -8.25% | -32.70% | $12.80 | $6.96 | 25.23% | 37.50% | 0.26 | 4,700 | 6.82% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.03 | 0.00% | -1.47% | -1.71% | -15.69% | 11.94% | -10.04% | -42.43% | -59.70% | -47.93% | $5.70 | $3.12 | 29.30% | 29.37% | 0.60 | 22,000 | 2.80% |
| AGMH | AGM GROUP HOLDINGS INC | $2.08 | 4.00% | 1.96% | -22.96% | -54.88% | -27.78% | -96.65% | -97.62% | -99.73% | N/A | $75.00 | $1.09 | 97.23% | 90.83% | 0.77 | 70,000 | 473.77% |