| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $1,554.99 | 0.10% | 4.72% | 20.73% | -15.10% | 175.02% | 2,833.39% | N/A | N/A | N/A | $2.35k | $63.74 | 33.95% | 2,339.58% | 2.90 | 8,544,000 | -4.43% |
| DELL | DELL TECHNOLOGIES INC | $516.39 | 4.91% | 9.34% | 20.37% | 22.63% | 255.69% | 316.38% | 658.28% | 431.59% | 1,843.58% | $530.78 | $110.22 | 2.71% | 368.51% | 1.51 | 19,593,000 | -46.64% |
| NTAP | NETAPP INC | $185.38 | 2.55% | -2.76% | 1.34% | 2.37% | 87.65% | 59.17% | 133.21% | 102.93% | 428.60% | $209.06 | $93.69 | 11.33% | 97.87% | 1.12 | 6,213,000 | 56.38% |
| P | EVERPURE INC | $98.15 | 6.19% | -1.10% | 22.47% | 21.41% | 58.97% | 26.01% | 144.34% | 270.66% | 697.32% | $119.10 | $56.78 | 17.59% | 72.86% | 1.62 | 2,664,000 | 2.74% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $798.61 | -1.23% | -5.74% | -3.90% | -15.10% | 123.31% | 352.93% | 1,026.55% | 784.20% | 2,216.83% | $1.15k | $183.02 | 30.25% | 336.35% | 1.41 | 2,962,000 | 11.23% |
| WDC | WESTERN DIGITAL CORP | $441.57 | -1.63% | -4.42% | -16.25% | -25.68% | 76.20% | 413.45% | 864.34% | 619.05% | 828.64% | $799.87 | $91.43 | 44.79% | 382.96% | 1.67 | 5,520,000 | 36.23% |
| QMCO | QUANTUM CORP | $24.30 | 6.67% | 3.14% | 130.11% | 52.35% | 423.71% | 237.03% | 84.09% | -79.55% | -78.79% | $27.80 | $4.19 | 12.59% | 479.95% | 1.68 | 793,000 | -13.52% |
| CRSR | CORSAIR GAMING INC | $12.77 | 5.54% | 6.59% | 18.24% | 21.91% | 121.32% | 46.44% | -18.97% | -55.44% | N/A | $14.98 | $4.48 | 14.74% | 185.04% | 1.91 | 1,145,000 | 6.91% |
| HPQ | HP INC | $31.93 | -0.19% | 7.76% | 17.74% | 22.62% | 67.96% | 11.25% | 5.94% | 6.93% | 118.25% | $32.55 | $17.56 | 1.90% | 81.83% | 1.11 | 13,791,000 | -9.28% |
| LOGI | LOGITECH INTERNATIONAL SA | $101.71 | 2.59% | 3.76% | -3.23% | -14.58% | 11.04% | -2.60% | 42.49% | -1.13% | 373.73% | $129.62 | $83.32 | 21.53% | 22.07% | 1.19 | 715,000 | -17.44% |
| SMCI | SUPER MICRO COMPUTER INC | $37.87 | 2.35% | -1.53% | 32.23% | -20.14% | 23.44% | -5.56% | 35.11% | 896.58% | 1,624.50% | $58.78 | $19.49 | 35.57% | 94.30% | 2.07 | 34,436,000 | 3.54% |
| CRCT | CRICUT INC | $5.85 | 1.56% | 2.99% | 22.13% | 42.34% | 35.42% | 0.17% | -40.31% | -80.90% | N/A | $6.93 | $3.74 | 15.58% | 56.63% | 0.92 | 791,000 | 4.91% |
| ANET | ARISTA NETWORKS INC | $191.44 | 2.87% | -4.80% | 3.54% | 9.79% | 53.64% | 39.35% | 287.81% | 743.53% | 3,672.96% | $214.84 | $114.52 | 10.89% | 67.17% | 1.62 | 3,994,000 | -8.60% |
| SSYS | STRATASYS LTD | $7.77 | 2.64% | -2.63% | -4.43% | -21.12% | -17.69% | -23.37% | -46.45% | -66.17% | -65.86% | $12.81 | $7.34 | 39.34% | 5.86% | 1.44 | 892,000 | 97.35% |
| DDD | 3D SYSTEMS CORP | $3.32 | -1.78% | -3.21% | 17.31% | -8.03% | 63.55% | 61.95% | -44.11% | -89.62% | -78.92% | $4.12 | $1.70 | 19.42% | 95.29% | 2.08 | 1,827,000 | -16.95% |
| BTCT | BTC DIGITAL LTD | $1.92 | 9.09% | -8.57% | 269.23% | 74.55% | 48.84% | -22.89% | -14.67% | -99.20% | N/A | $3.12 | $0.43 | 38.46% | 346.51% | 1.56 | 6,531,000 | 88.65% |
| AMCI | AMC ROBOTICS CORP | $3.82 | -1.29% | -5.68% | -19.41% | -21.40% | -39.75% | -69.68% | -63.72% | N/A | N/A | $42.00 | $2.50 | 90.90% | 52.80% | 0.49 | 23,300 | -53.40% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.80 | -1.28% | -0.09% | 8.00% | -8.47% | 1.89% | 6.72% | N/A | N/A | N/A | $15.09 | $9.00 | 28.43% | 20.00% | 0.42 | 272,000 | -70.27% |
| BRAI | BRAIIN LTD | $5.60 | -2.78% | 7.28% | -1.23% | -38.05% | -40.60% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.03% | 33.75% | 0.16 | 142,000 | 551.38% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $20.42 | -4.04% | -6.67% | -7.18% | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $20.09 | 34.11% | 1.64% | -0.16 | 635,000 | -36.88% |
| OSS | ONE STOP SYSTEMS INC | $9.76 | -0.81% | -13.78% | -25.27% | -48.69% | 17.73% | 70.33% | 416.40% | 63.76% | N/A | $20.88 | $4.17 | 53.26% | 134.05% | 1.06 | 797,000 | 28.76% |
| INVE | IDENTIV INC | $2.80 | 0.72% | -0.36% | 3.70% | -33.33% | -12.77% | -24.93% | -66.39% | -84.68% | 41.41% | $5.30 | $2.42 | 47.17% | 15.70% | 1.13 | 92,000 | 113.95% |
| RGTI | RIGETTI COMPUTING INC | $15.18 | 2.08% | -7.66% | -5.24% | -37.00% | -10.50% | 0.93% | 647.78% | 56.01% | N/A | $58.15 | $12.53 | 73.90% | 21.15% | 2.36 | 14,070,000 | 17.64% |
| VELO | VELO3D INC | $11.58 | -0.34% | -10.30% | 1.76% | -40.95% | -2.36% | 201.56% | -98.56% | -99.78% | N/A | $31.75 | $2.87 | 63.53% | 303.48% | 2.01 | 783,000 | 1.56% |
| QBTS | D-WAVE QUANTUM INC | $16.82 | 2.00% | -6.03% | -15.82% | -38.95% | -7.79% | 9.93% | 1,350.00% | 72.16% | N/A | $46.75 | $12.76 | 64.02% | 31.87% | 1.66 | 10,955,000 | -5.12% |
| QTEX | QTREX QUANTUM LTD | $0.82 | 0.25% | -3.08% | -19.01% | -61.23% | 36.33% | -30.09% | -41.57% | -76.63% | N/A | $3.85 | $0.29 | 78.75% | 187.02% | 1.50 | 962,000 | -57.09% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.11 | 2.78% | -0.89% | 54.38% | 4.72% | 5.71% | -39.34% | -99.37% | -99.97% | -99.99% | $2.92 | $0.65 | 61.96% | 69.72% | 1.83 | 1,474,000 | -23.75% |
| QUBT | QUANTUM COMPUTING INC | $7.96 | 1.53% | -7.98% | -8.92% | -28.93% | 2.98% | -45.29% | 541.94% | 16.20% | N/A | $25.84 | $6.18 | 69.20% | 28.80% | 2.11 | 4,699,000 | -33.45% |
| IONQ | IONQ INC | $39.02 | 3.67% | -8.10% | 0.44% | -42.81% | 5.32% | -4.76% | 105.69% | 290.98% | N/A | $84.64 | $25.89 | 53.90% | 50.71% | 2.80 | 14,004,000 | 5.19% |
| VTIX | VIRTUIX HOLDINGS INC | $1.31 | 0.00% | -5.07% | -16.03% | -63.41% | -82.05% | N/A | N/A | N/A | N/A | $92.74 | $1.16 | 98.59% | 12.93% | 1.97 | 274,000 | -5.19% |
| RCAT | RED CAT HOLDINGS INC | $8.54 | 2.64% | -7.97% | 3.39% | -38.07% | -41.90% | -0.35% | 780.41% | 193.47% | N/A | $18.78 | $5.77 | 54.53% | 48.01% | 1.50 | 6,462,000 | 16.33% |
| AGMH | AGM GROUP HOLDINGS INC | $0.89 | -2.63% | -6.71% | 7.23% | -24.58% | -30.47% | -52.41% | -98.89% | -99.81% | N/A | $18.10 | $0.70 | 95.08% | 26.96% | 0.98 | 25,000 | 63.40% |
| NNDM | NANO DIMENSION LTD | $1.60 | 1.27% | 1.27% | 2.56% | -3.03% | -13.51% | 17.65% | -40.96% | -75.08% | -97.83% | $2.32 | $1.19 | 31.03% | 34.45% | 1.18 | 3,836,000 | 176.97% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.16 | -0.58% | 1.57% | -5.67% | 13.16% | 50.88% | 15.70% | -29.41% | -62.20% | -33.12% | $6.02 | $3.06 | 14.30% | 68.63% | 0.59 | 11,600 | 39.76% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.24 | 0.00% | 2.90% | 0.00% | 26.53% | 22.77% | -7.46% | N/A | N/A | N/A | $1.82 | $0.63 | 31.87% | 96.20% | 0.96 | 500 | -9.09% |
| SCKT | SOCKET MOBILE INC | $0.63 | 3.11% | -12.64% | 53.04% | -31.41% | -29.80% | -41.21% | -50.28% | -91.07% | -77.93% | $2.76 | $0.38 | 77.17% | 65.53% | 0.54 | 110,000 | 34.15% |
| KTCC | KEY TRONIC CORP | $2.37 | -4.05% | -38.44% | -39.85% | -39.23% | -17.13% | -16.84% | -48.48% | -65.90% | -69.34% | $4.42 | $2.31 | 46.38% | 2.60% | 0.42 | 83,000 | 80.43% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.22 | -5.97% | 0.00% | 15.63% | 3.26% | -9.39% | -45.59% | -70.83% | -97.29% | N/A | $5.90 | $1.61 | 62.37% | 37.89% | 1.54 | 2,100 | 40.00% |
| CAN | CANAAN INC | $0.39 | 27.60% | -11.29% | 122.03% | 4.52% | -18.13% | -45.19% | -80.25% | -95.87% | N/A | $2.22 | $0.15 | 82.30% | 158.55% | 2.45 | 27,543,000 | 140.38% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.94 | -2.51% | -4.90% | 7.78% | -28.41% | -23.32% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 70.15% | 20.50% | 1.54 | 2,300 | -72.29% |