| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $527.33 | -6.76% | -17.00% | -11.81% | 133.88% | 648.04% | 1,034.04% | N/A | N/A | N/A | $725.00 | $27.89 | 27.26% | 1,791.09% | 2.59 | 15,809,000 | 3.83% |
| CRSR | CORSAIR GAMING INC | $5.95 | -4.65% | 8.38% | 15.09% | -12.11% | -33.15% | -46.25% | -64.88% | -81.31% | N/A | $11.42 | $4.48 | 47.90% | 32.81% | 1.82 | 1,379,000 | -57.93% |
| PSTG | EVERPURE INC | $60.90 | -0.38% | -5.17% | -14.21% | -14.27% | -23.40% | 24.49% | 148.98% | 214.40% | 354.48% | $100.59 | $34.51 | 39.46% | 76.47% | 1.61 | 3,517,000 | 1.15% |
| DELL | DELL TECHNOLOGIES INC | $146.48 | -0.03% | -1.08% | 21.01% | 4.32% | 19.09% | 57.47% | 274.92% | 72.11% | N/A | $168.08 | $66.25 | 12.85% | 121.12% | 1.44 | 7,100,000 | 0.97% |
| WDC | WESTERN DIGITAL CORP | $245.25 | -5.32% | -12.32% | -13.21% | 44.45% | 162.89% | 491.68% | 549.15% | 256.16% | 389.81% | $309.90 | $28.83 | 20.86% | 750.68% | 1.59 | 6,336,000 | 0.81% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $352.80 | -3.96% | -13.50% | -17.82% | 23.61% | 86.43% | 307.20% | 457.17% | 373.18% | 894.36% | $459.84 | $63.19 | 23.28% | 458.32% | 1.36 | 2,393,000 | -29.51% |
| NTAP | NETAPP INC | $101.06 | -1.03% | 2.05% | -2.21% | -14.01% | -16.60% | 10.02% | 54.62% | 61.46% | 276.11% | $126.66 | $71.84 | 20.21% | 40.68% | 1.14 | 1,943,000 | -23.14% |
| LOGI | LOGITECH INTERNATIONAL SA | $92.18 | 2.43% | 0.25% | 0.80% | -22.62% | -15.24% | -4.48% | 72.69% | 1.13% | 456.64% | $123.01 | $64.73 | 25.06% | 42.41% | 1.19 | 1,388,000 | 53.54% |
| ANET | ARISTA NETWORKS INC | $132.89 | -4.67% | -0.46% | -3.35% | 2.93% | -5.09% | 57.56% | 272.82% | 693.89% | 3,201.61% | $164.94 | $59.43 | 19.43% | 123.61% | 1.58 | 6,281,000 | -25.15% |
| SMCI | SUPER MICRO COMPUTER INC | $31.31 | -2.88% | -3.33% | -8.93% | -11.48% | -21.80% | -15.49% | 218.51% | 806.22% | 853.70% | $62.36 | $27.60 | 49.79% | 13.44% | 1.88 | 20,416,000 | -24.12% |
| HPQ | HP INC | $19.46 | 0.62% | 2.47% | -0.97% | -22.38% | -33.70% | -35.07% | -31.89% | -35.48% | 72.06% | $30.50 | $17.56 | 36.20% | 10.82% | 1.17 | 14,750,000 | -8.76% |
| OSS | ONE STOP SYSTEMS INC | $8.41 | -0.83% | 1.88% | -8.98% | 14.11% | 50.99% | 183.16% | 195.61% | 15.52% | N/A | $12.75 | $1.85 | 34.04% | 354.59% | 0.89 | 1,314,000 | 34.77% |
| SSYS | STRATASYS LTD | $8.76 | -3.74% | -9.03% | -22.13% | -3.84% | -14.95% | -10.06% | -38.78% | -59.91% | -68.51% | $12.81 | $8.12 | 31.62% | 7.88% | 1.40 | 1,237,000 | -70.06% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.09 | -6.03% | 15.96% | 0.93% | -9.92% | -43.81% | -16.15% | -99.75% | -99.98% | -99.99% | $3.61 | $0.72 | 69.81% | 50.55% | 1.85 | 15,150,000 | 82.27% |
| QMCO | QUANTUM CORP | $5.13 | 0.59% | -6.39% | -12.90% | -43.63% | -32.41% | -55.00% | -76.47% | -96.97% | -94.50% | $24.40 | $4.50 | 78.98% | 14.00% | 1.58 | 480,000 | -14.74% |
| CRCT | CRICUT INC | $4.05 | -2.17% | -5.81% | -12.34% | -19.48% | -33.50% | -28.70% | -51.50% | N/A | N/A | $7.33 | $3.94 | 44.75% | 2.79% | 0.94 | 765,000 | -45.24% |
| VELO | VELO3D INC | $12.11 | 0.92% | 18.96% | -14.72% | 102.85% | 247.99% | 329.43% | -99.28% | -99.77% | N/A | $23.84 | $1.43 | 49.20% | 749.82% | 1.77 | 2,036,000 | 47.11% |
| NNDM | NANO DIMENSION LTD | $1.82 | -3.70% | -3.19% | -5.70% | -0.55% | 26.39% | -16.13% | -40.91% | -77.11% | -97.45% | $2.32 | $1.31 | 21.55% | 38.93% | 1.26 | 1,202,000 | 21.41% |
| BRAI | BRAIIN LTD | $28.24 | 16.45% | 93.29% | -36.58% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 71.47% | 124.84% | -1.61 | 48,000 | 44.14% |
| RCAT | RED CAT HOLDINGS INC | $15.36 | 1.86% | 31.85% | 21.62% | 85.73% | 73.17% | 190.91% | 1,013.04% | 249.09% | N/A | $18.78 | $4.58 | 18.21% | 235.37% | 1.33 | 56,778,000 | 180.44% |
| DDD | 3D SYSTEMS CORP | $1.96 | -3.92% | 1.55% | -10.91% | -7.98% | -9.68% | -35.31% | -82.23% | -91.43% | -84.64% | $3.80 | $1.32 | 48.42% | 48.48% | 2.04 | 1,832,000 | 1.95% |
| RGTI | RIGETTI COMPUTING INC | $17.01 | 0.24% | -2.35% | -3.95% | -39.81% | 12.28% | 99.88% | 2,036.93% | 65.15% | N/A | $58.15 | $6.86 | 70.75% | 147.96% | 2.13 | 26,426,000 | -36.64% |
| QUBT | QUANTUM COMPUTING INC | $7.60 | -1.55% | -9.63% | -19.41% | -41.58% | -50.13% | 56.06% | 435.21% | -8.43% | N/A | $25.84 | $4.37 | 70.59% | 73.79% | 1.93 | 12,073,000 | -12.16% |
| CAN | CANAAN INC | $0.51 | -1.92% | 3.44% | -13.39% | -45.46% | -27.31% | -58.79% | -79.64% | -97.32% | N/A | $2.22 | $0.43 | 76.98% | 20.24% | 2.43 | 9,618,000 | 22.66% |
| IONQ | IONQ INC | $35.73 | -0.81% | -6.88% | 2.11% | -34.27% | -12.87% | 74.46% | 624.75% | 227.80% | N/A | $84.64 | $17.88 | 57.79% | 99.83% | 2.62 | 18,476,000 | -12.69% |
| AMCI | AMC ROBOTICS CORP | $6.30 | 1.12% | -14.75% | 0.32% | -19.69% | -65.82% | -45.36% | -37.87% | N/A | N/A | $42.00 | $2.50 | 85.00% | 152.00% | 0.14 | 46,700 | 94.58% |
| QBTS | D-WAVE QUANTUM INC | $18.59 | -1.27% | -1.01% | -10.28% | -34.63% | 20.56% | 255.45% | 2,247.22% | 81.90% | N/A | $46.75 | $4.49 | 60.24% | 314.03% | 1.40 | 24,998,000 | -24.40% |
| AGMH | AGM GROUP HOLDINGS INC | $1.25 | -2.34% | -8.09% | -15.54% | -55.04% | -30.94% | -88.37% | -98.52% | -99.84% | N/A | $18.10 | $1.09 | 93.09% | 14.68% | 0.78 | 25,400 | 95.38% |
| INVE | IDENTIV INC | $3.29 | 3.13% | 4.44% | -2.95% | -8.10% | -13.42% | 1.54% | -53.60% | -68.87% | 49.55% | $4.07 | $2.86 | 19.16% | 15.03% | 1.19 | 59,400 | 192.61% |
| ALOT | ASTRONOVA INC | $8.76 | -2.77% | -3.52% | -7.79% | 24.96% | -23.83% | -14.12% | -32.30% | -23.83% | -39.63% | $12.68 | $6.96 | 30.91% | 25.86% | 0.28 | 17,400 | 27.01% |
| ZSPC | ZSPACE INC | $0.24 | -6.25% | -9.09% | -32.96% | -54.72% | -83.67% | -97.53% | N/A | N/A | N/A | $12.48 | $0.23 | 98.08% | 4.35% | 1.97 | 635,000 | 46.99% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.46 | -1.14% | 0.00% | -3.35% | -23.28% | -23.96% | -12.85% | -54.65% | -70.10% | -52.99% | $5.70 | $3.12 | 39.30% | 11.08% | 0.58 | 26,600 | 153.33% |
| VTIX | VIRTUIX HOLDINGS INC | $6.66 | -2.35% | -2.92% | 11.00% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 92.82% | 51.71% | 3.22 | 198,000 | -1.98% |
| SCKT | SOCKET MOBILE INC | $0.98 | 8.67% | 8.67% | -12.68% | -21.76% | -5.05% | -13.45% | -52.98% | -87.18% | -65.68% | $1.36 | $0.82 | 28.09% | 19.85% | 0.68 | 3,529,000 | 35,190.00% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.73 | -5.21% | 0.74% | -7.14% | -6.83% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 58.00% | 14.71% | 1.89 | 1,200 | -75.00% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.40 | -5.70% | -1.76% | -5.51% | -28.78% | -39.15% | -47.83% | -65.22% | -98.58% | N/A | $5.90 | $2.30 | 59.32% | 4.35% | 1.62 | 8,400 | -34.88% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.06 | 3.92% | -2.75% | 22.40% | -0.84% | -21.19% | -28.38% | N/A | N/A | N/A | $2.69 | $0.72 | 60.59% | 46.81% | 1.13 | 6,500 | -48.41% |
| KTCC | KEY TRONIC CORP | $2.83 | 0.71% | -1.74% | -9.00% | 12.30% | -11.84% | -4.07% | -57.57% | -64.54% | -61.81% | $3.70 | $2.21 | 23.51% | 28.11% | 0.39 | 8,300 | 773.68% |