| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $1,390.95 | 2.67% | -16.91% | -38.83% | 52.35% | 206.97% | 3,242.83% | N/A | N/A | N/A | $2.35k | $40.10 | 40.92% | 3,368.70% | 2.81 | 12,405,000 | -36.79% |
| CRSR | CORSAIR GAMING INC | $9.45 | -3.08% | -0.21% | 2.27% | 45.16% | 74.03% | 2.49% | -43.11% | -68.14% | N/A | $13.10 | $4.48 | 27.84% | 110.94% | 1.87 | 1,231,000 | -21.14% |
| DELL | DELL TECHNOLOGIES INC | $381.88 | -3.65% | -10.59% | -8.80% | 86.98% | 243.82% | 196.12% | 612.46% | 300.42% | N/A | $469.47 | $110.22 | 18.66% | 246.47% | 1.46 | 4,686,000 | -35.53% |
| P | EVERPURE INC | $69.93 | 0.79% | -7.21% | -9.23% | 2.84% | -0.19% | 22.66% | 85.79% | 253.18% | 494.14% | $100.59 | $54.37 | 30.48% | 28.62% | 1.60 | 1,827,000 | -6.83% |
| NTAP | NETAPP INC | $161.16 | -1.66% | -1.69% | 1.80% | 50.91% | 71.25% | 49.97% | 101.27% | 105.98% | 522.24% | $192.83 | $93.69 | 16.42% | 72.01% | 1.12 | 1,869,000 | -21.01% |
| WDC | WESTERN DIGITAL CORP | $487.42 | 2.14% | -12.26% | -33.47% | 30.29% | 118.60% | 609.08% | 1,173.30% | 654.05% | 839.70% | $799.87 | $66.04 | 39.06% | 638.07% | 1.66 | 5,261,000 | -54.89% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $802.45 | 1.88% | -6.76% | -26.65% | 48.67% | 146.16% | 436.29% | 1,253.20% | 838.65% | 2,530.98% | $1.15k | $138.30 | 29.92% | 480.22% | 1.41 | 4,786,000 | -31.69% |
| HPQ | HP INC | $24.22 | -2.50% | -2.22% | 2.89% | 23.63% | 22.32% | -2.46% | -25.61% | -14.14% | 71.05% | $29.65 | $17.56 | 18.31% | 37.93% | 1.12 | 9,833,000 | -37.74% |
| ANET | ARISTA NETWORKS INC | $169.35 | 0.44% | -6.51% | -2.98% | 1.50% | 32.80% | 51.73% | 295.20% | 645.02% | 3,700.49% | $189.82 | $106.99 | 10.78% | 58.29% | 1.61 | 5,977,000 | -4.63% |
| QMCO | QUANTUM CORP | $10.99 | 3.39% | 13.65% | -21.72% | 52.64% | 49.32% | 21.84% | -49.59% | -91.04% | -86.53% | $18.48 | $4.19 | 40.53% | 162.29% | 1.66 | 687,000 | -31.51% |
| LOGI | LOGITECH INTERNATIONAL SA | $101.78 | -1.02% | -0.43% | -4.73% | 1.77% | 11.61% | 7.02% | 61.81% | -13.77% | 506.56% | $129.62 | $83.32 | 21.48% | 22.16% | 1.18 | 878,000 | -29.65% |
| CRCT | CRICUT INC | $4.60 | -0.65% | 1.77% | 5.26% | 0.88% | 8.75% | -14.50% | -62.69% | -87.45% | N/A | $6.93 | $3.74 | 33.62% | 23.16% | 0.94 | 298,000 | -43.45% |
| QTEX | QTREX QUANTUM LTD | $1.19 | -6.30% | -19.59% | -40.80% | 102.73% | 45.12% | -8.46% | -16.78% | -76.34% | N/A | $3.85 | $0.29 | 69.09% | 317.54% | 1.45 | 2,319,000 | -5.69% |
| SSYS | STRATASYS LTD | $8.08 | -0.74% | -2.53% | -6.37% | -8.39% | -25.87% | -26.34% | -60.89% | -60.59% | -60.62% | $12.81 | $7.34 | 36.92% | 10.08% | 1.42 | 536,000 | 75.74% |
| AMCI | AMC ROBOTICS CORP | $5.03 | -0.40% | 1.00% | 15.63% | -29.15% | -21.16% | -57.73% | -51.73% | N/A | N/A | $42.00 | $2.50 | 88.02% | 101.20% | 0.41 | 18,800 | -93.88% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.18 | -0.96% | -3.09% | 1.57% | 58.90% | 37.77% | 36.32% | -40.12% | -60.55% | -35.25% | $6.02 | $3.06 | 13.97% | 69.28% | 0.59 | 27,000 | -27.03% |
| VELO | VELO3D INC | $9.98 | -5.76% | -17.25% | -58.95% | -14.48% | -47.99% | 38.61% | -99.20% | -99.81% | N/A | $31.75 | $2.81 | 68.57% | 255.16% | 1.92 | 1,321,000 | -31.87% |
| SMCI | SUPER MICRO COMPUTER INC | $23.83 | -1.45% | -13.85% | -32.80% | -17.29% | -24.13% | -53.73% | -21.34% | 584.18% | 1,118.30% | $62.36 | $19.49 | 61.79% | 22.27% | 2.04 | 23,827,000 | -25.06% |
| OSS | ONE STOP SYSTEMS INC | $12.36 | -2.06% | -4.85% | -32.05% | 22.13% | 14.66% | 119.54% | 326.21% | 128.04% | N/A | $20.88 | $4.17 | 40.80% | 196.40% | 1.01 | 1,286,000 | -7.48% |
| BRAI | BRAIIN LTD | $5.33 | -2.91% | -17.11% | -29.50% | -24.34% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.85% | 27.30% | 0.27 | 92,500 | 71.30% |
| DDD | 3D SYSTEMS CORP | $2.63 | -2.23% | -12.33% | -19.33% | 13.36% | 2.33% | 44.51% | -71.66% | -90.13% | -80.36% | $4.12 | $1.57 | 36.17% | 67.52% | 2.04 | 2,190,000 | 19.80% |
| INVE | IDENTIV INC | $2.72 | -2.86% | -5.23% | -30.96% | -30.61% | -20.93% | -21.16% | -66.79% | -82.37% | 31.40% | $5.30 | $2.44 | 48.68% | 11.70% | 1.14 | 116,000 | 56.76% |
| RGTI | RIGETTI COMPUTING INC | $14.25 | 0.99% | -7.23% | -33.35% | -27.44% | -42.98% | -11.38% | 653.97% | 45.85% | N/A | $58.15 | $12.53 | 75.49% | 13.73% | 2.30 | 15,141,000 | -32.48% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.73 | 0.55% | -3.55% | -18.72% | -38.32% | -44.81% | -62.16% | -99.69% | -99.98% | -99.99% | $3.61 | $0.70 | 79.67% | 5.16% | 1.81 | 757,000 | 1.34% |
| QUBT | QUANTUM COMPUTING INC | $7.92 | 1.54% | -1.00% | -24.86% | -19.43% | -33.61% | -55.63% | 509.23% | -12.97% | N/A | $25.84 | $6.18 | 69.35% | 28.16% | 2.08 | 8,399,000 | -19.74% |
| VTIX | VIRTUIX HOLDINGS INC | $2.79 | -1.41% | -2.45% | -19.36% | -58.79% | N/A | N/A | N/A | N/A | N/A | $92.74 | $2.57 | 96.99% | 8.56% | 1.82 | 137,000 | -40.43% |
| IONQ | IONQ INC | $34.24 | -1.55% | -11.93% | -41.29% | -29.14% | -32.41% | -22.93% | 129.49% | 244.12% | N/A | $84.64 | $25.89 | 59.55% | 32.25% | 2.76 | 16,392,000 | -31.26% |
| RCAT | RED CAT HOLDINGS INC | $7.76 | 1.57% | -7.40% | -27.00% | -38.39% | -46.15% | -17.58% | 625.23% | 86.99% | N/A | $18.78 | $5.77 | 58.68% | 34.49% | 1.47 | 5,562,000 | -14.50% |
| NNDM | NANO DIMENSION LTD | $1.53 | -1.29% | 3.38% | 10.07% | -16.85% | -13.56% | 1.32% | -52.19% | -76.78% | -97.81% | $2.32 | $1.19 | 34.05% | 28.57% | 1.18 | 13,933,000 | 484.93% |
| QBTS | D-WAVE QUANTUM INC | $16.72 | -0.06% | -10.40% | -31.67% | -22.81% | -38.17% | -9.08% | 508.00% | 69.57% | N/A | $46.75 | $12.76 | 64.24% | 31.09% | 1.60 | 12,913,000 | -21.31% |
| ALOT | ASTRONOVA INC | $28.65 | 0.10% | 0.46% | 0.81% | 109.12% | 214.14% | 153.54% | 99.65% | 94.50% | 82.95% | $28.68 | $6.96 | 0.10% | 311.64% | 0.26 | 136,000 | 34.65% |
| KTCC | KEY TRONIC CORP | $3.81 | -4.03% | -3.30% | -1.30% | 34.63% | 41.11% | 29.15% | -33.39% | -43.22% | -50.00% | $4.42 | $2.40 | 13.80% | 58.75% | 0.39 | 14,900 | 28.45% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.80 | 0.93% | -7.69% | 3.35% | 0.65% | 4.25% | 6.19% | N/A | N/A | N/A | $15.09 | $9.62 | 28.43% | 12.27% | 0.27 | 115,000 | -65.88% |
| AGMH | AGM GROUP HOLDINGS INC | $1.05 | 1.46% | -5.00% | -9.13% | 12.24% | -48.01% | -58.53% | -98.80% | -99.77% | N/A | $18.10 | $0.77 | 94.23% | 35.36% | 0.96 | 10,200 | -47.42% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.05 | 0.99% | -3.53% | -13.65% | -23.51% | -39.53% | -57.91% | -81.00% | -96.98% | N/A | $5.90 | $1.61 | 65.25% | 27.33% | 1.57 | 1,200 | -50.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.14 | 15.15% | 10.68% | 34.28% | 20.00% | -1.72% | -20.83% | N/A | N/A | N/A | $1.82 | $0.63 | 37.36% | 80.38% | 1.00 | 120,000 | 1,218.68% |
| SCKT | SOCKET MOBILE INC | $0.50 | -1.38% | -8.94% | -20.16% | -45.52% | -58.07% | -58.69% | -66.28% | -91.18% | -86.94% | $1.36 | $0.47 | 63.31% | 6.17% | 0.59 | 103,000 | 1,807.41% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.90 | -0.63% | -2.06% | 0.53% | -39.68% | -43.45% | N/A | N/A | N/A | N/A | $6.50 | $1.75 | 70.77% | 8.57% | 1.89 | 850 | -82.29% |
| CAN | CANAAN INC | $0.27 | -1.85% | -11.96% | -24.50% | -53.59% | -63.50% | -67.36% | -90.89% | -95.28% | N/A | $2.22 | $0.26 | 88.06% | 3.92% | 2.42 | 5,848,000 | 26.85% |