| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $1,371.12 | 5.53% | -7.81% | -22.39% | -1.43% | 50.17% | 826.18% | N/A | N/A | N/A | $2.35k | $142.76 | 41.76% | 860.44% | 2.77 | 8,535,000 | -4.69% |
| NTAP | NETAPP INC | $207.37 | 1.75% | -13.30% | 4.65% | 28.67% | 94.18% | 76.88% | 176.35% | 128.36% | 515.71% | $240.87 | $93.69 | 13.91% | 121.34% | 1.12 | 1,684,000 | -47.69% |
| DELL | DELL TECHNOLOGIES INC | $455.44 | 0.83% | -21.03% | -20.84% | 19.26% | 122.99% | 208.00% | 579.46% | 311.01% | 1,624.56% | $595.51 | $110.22 | 23.52% | 313.21% | 1.51 | 6,650,000 | -20.98% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $660.81 | 3.41% | -12.27% | -24.68% | -17.65% | 22.43% | 208.21% | 888.20% | 714.61% | 1,825.44% | $1.15k | $209.00 | 42.29% | 216.18% | 1.39 | 4,121,000 | -32.58% |
| CRSR | CORSAIR GAMING INC | $13.08 | 2.27% | -3.47% | -3.25% | 38.41% | 100.92% | 59.90% | 0.00% | -47.99% | N/A | $14.98 | $4.48 | 12.67% | 191.96% | 1.90 | 1,768,000 | 76.45% |
| WDC | WESTERN DIGITAL CORP | $352.21 | 6.09% | -8.98% | -21.41% | -27.74% | -5.85% | 189.81% | 717.95% | 532.90% | 557.11% | $799.87 | $117.23 | 55.97% | 200.44% | 1.66 | 7,814,000 | -2.18% |
| QMCO | QUANTUM CORP | $18.31 | -0.92% | -33.44% | -29.85% | 66.61% | 154.31% | 76.91% | 82.30% | -83.68% | -85.87% | $35.65 | $4.19 | 48.64% | 336.99% | 1.68 | 1,684,000 | -15.25% |
| P | EVERPURE INC | $127.09 | 2.48% | -18.17% | 11.82% | 81.74% | 86.90% | 39.67% | 275.56% | 386.93% | 898.35% | $157.57 | $56.78 | 19.34% | 123.83% | 1.62 | 2,538,000 | -34.06% |
| LOGI | LOGITECH INTERNATIONAL SA | $107.35 | 2.81% | 9.17% | 2.12% | 5.47% | 7.33% | -2.53% | 52.65% | 19.33% | 393.54% | $129.62 | $83.32 | 17.18% | 28.83% | 1.18 | 1,484,000 | 22.95% |
| SMCI | SUPER MICRO COMPUTER INC | $32.10 | 1.49% | -19.71% | -22.09% | 34.70% | 11.42% | -41.68% | 21.11% | 810.90% | 1,360.42% | $55.35 | $19.49 | 42.01% | 64.70% | 2.08 | 30,277,000 | -31.53% |
| HPQ | HP INC | $30.24 | 0.77% | 1.24% | -8.22% | 24.86% | 54.36% | 9.33% | 14.33% | 4.78% | 114.16% | $36.23 | $17.56 | 16.52% | 72.21% | 1.09 | 8,605,000 | -34.08% |
| SSYS | STRATASYS LTD | $7.00 | 0.86% | -8.62% | -11.50% | -13.37% | -20.63% | -43.73% | -40.22% | -76.70% | -65.60% | $12.81 | $6.82 | 45.36% | 2.64% | 1.40 | 370,000 | -51.82% |
| ANET | ARISTA NETWORKS INC | $182.95 | 3.37% | -13.24% | -10.94% | 8.03% | 9.65% | 24.90% | 282.18% | 651.27% | 3,473.94% | $217.41 | $114.52 | 15.85% | 59.75% | 1.61 | 6,278,000 | -8.40% |
| CRCT | CRICUT INC | $6.54 | 1.40% | 0.93% | 15.75% | 42.17% | 43.42% | 27.73% | -19.75% | -75.26% | N/A | $6.82 | $3.74 | 4.04% | 75.10% | 0.89 | 301,000 | -60.76% |
| BTCT | BTC DIGITAL LTD | $0.74 | -0.68% | -14.53% | -47.87% | -14.14% | -43.46% | -71.51% | -80.71% | -99.63% | N/A | $2.75 | $0.43 | 73.27% | 70.93% | 1.59 | 284,000 | -3.07% |
| DDD | 3D SYSTEMS CORP | $2.89 | 4.71% | -10.80% | -16.95% | 9.89% | 24.57% | -23.54% | -34.47% | -89.84% | -79.83% | $4.12 | $1.70 | 29.85% | 70.00% | 2.05 | 1,998,000 | -52.41% |
| AMCI | AMC ROBOTICS CORP | $2.34 | -5.26% | -8.59% | -29.52% | -53.48% | -67.04% | -71.88% | -78.01% | N/A | N/A | $15.97 | $2.30 | 85.35% | 1.74% | 0.48 | 30,800 | -31.56% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $15.22 | -1.68% | -10.21% | -27.25% | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $15.00 | 50.89% | 1.47% | 0.45 | 397,000 | -13.32% |
| INVE | INVE TECHNOLOGIES INC | $2.26 | 1.80% | -5.04% | -9.60% | -16.91% | -42.35% | -41.30% | -68.83% | -87.66% | 10.24% | $5.30 | $2.21 | 57.36% | 2.22% | 1.12 | 177,000 | 205.17% |
| RGTI | RIGETTI COMPUTING INC | $11.67 | -1.10% | -11.92% | -29.40% | -18.11% | -40.58% | -73.05% | 826.19% | 16.47% | N/A | $44.52 | $11.11 | 73.79% | 5.04% | 2.35 | 10,511,000 | -41.30% |
| OSS | ONE STOP SYSTEMS INC | $6.08 | 2.18% | -16.71% | -34.76% | -50.81% | -39.92% | 14.07% | 205.53% | 19.69% | N/A | $20.88 | $4.17 | 70.88% | 45.80% | 1.06 | 649,000 | -34.18% |
| QTEX | QTREX QUANTUM LTD | $1.40 | -6.67% | -11.39% | 63.55% | 17.65% | 138.50% | 23.89% | 13.82% | -42.86% | N/A | $3.85 | $0.29 | 63.64% | 391.23% | 1.50 | 6,475,000 | -1.52% |
| VELO | VELO3D INC | $6.75 | -0.66% | -15.52% | -40.00% | -32.36% | -42.16% | 13.83% | -99.05% | -99.85% | N/A | $31.75 | $3.75 | 78.74% | 80.00% | 2.00 | 1,331,000 | -28.21% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.28 | 0.54% | -9.11% | -9.55% | -14.07% | -13.51% | -10.55% | N/A | N/A | N/A | $15.09 | $8.74 | 38.50% | 6.18% | 0.56 | 205,000 | -56.10% |
| QBTS | D-WAVE QUANTUM INC | $11.83 | 0.42% | -13.90% | -33.16% | -29.25% | -45.38% | -65.61% | 1,301.66% | 20.59% | N/A | $37.62 | $11.35 | 68.55% | 4.23% | 1.66 | 15,632,000 | -10.88% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.68 | -2.57% | -10.26% | -33.14% | -7.08% | -42.69% | -68.72% | -99.44% | -99.98% | -99.99% | $2.18 | $0.65 | 68.72% | 4.28% | 1.81 | 952,000 | 69.70% |
| QUBT | QUANTUM COMPUTING INC | $6.42 | 0.94% | -7.36% | -28.35% | -18.94% | -34.69% | -62.85% | 622.16% | 18.23% | N/A | $17.40 | $6.08 | 63.10% | 5.59% | 2.07 | 7,440,000 | -15.50% |
| IONQ | IONQ INC | $30.78 | -1.60% | -15.14% | -24.02% | -10.11% | -36.30% | -48.65% | 128.51% | 182.13% | N/A | $73.65 | $25.89 | 58.20% | 18.89% | 2.76 | 24,598,000 | -13.03% |
| VTIX | VIRTUIX HOLDINGS INC | $0.76 | -1.17% | -22.93% | -35.88% | -72.65% | -88.73% | N/A | N/A | N/A | N/A | $92.74 | $0.71 | 99.18% | 8.23% | 2.11 | 92,000 | -69.44% |
| RCAT | RED CAT HOLDINGS INC | $4.68 | -0.85% | -13.17% | -32.66% | -39.69% | -62.84% | -59.55% | 377.55% | 65.08% | N/A | $18.78 | $4.41 | 75.08% | 6.12% | 1.50 | 6,121,000 | -20.08% |
| AGMH | AGM GROUP HOLDINGS INC | $0.48 | -8.71% | -11.23% | -38.99% | -53.88% | -48.23% | -89.19% | -99.38% | -99.92% | N/A | $4.70 | $0.41 | 89.74% | 17.56% | 0.85 | 177,000 | -31.40% |
| KTCC | KEY TRONIC CORP | $2.16 | 1.89% | 4.85% | -7.69% | -43.31% | -23.67% | -33.74% | -48.69% | -66.51% | -72.13% | $4.42 | $2.04 | 51.13% | 5.88% | 0.42 | 17,600 | 375.68% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.55 | 4.60% | 4.12% | -11.65% | -12.16% | 39.57% | -2.15% | -25.90% | -67.78% | -35.92% | $6.02 | $3.06 | 24.43% | 48.69% | 0.59 | 32,000 | 140.60% |
| CAN | CANAAN INC | $0.23 | 0.43% | -17.96% | -44.12% | -12.08% | -59.19% | -88.63% | -86.37% | -96.85% | N/A | $2.10 | $0.15 | 88.90% | 53.29% | 2.45 | 7,975,000 | -9.58% |
| PSQL | PASQAL HOLDING SA | $5.93 | 4.59% | -7.34% | -18.88% | -42.37% | -42.09% | N/A | N/A | N/A | N/A | $20.10 | $5.55 | 70.50% | 6.85% | 0.34 | 388,000 | -36.08% |
| BRAI | BRAIIN LTD | $4.47 | 2.59% | -3.66% | -20.74% | -16.14% | -36.55% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 86.45% | 6.76% | 0.42 | 135,000 | 175.51% |
| RNTZ | RANTIZO INC | $4.60 | 1.55% | -24.34% | 12.47% | -9.45% | 119.57% | 17.95% | N/A | N/A | N/A | $17.95 | $1.61 | 74.37% | 185.71% | -0.21 | 14,800 | 80.49% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.84 | -3.66% | -14.42% | -2.65% | -3.16% | -41.59% | -62.90% | N/A | N/A | N/A | $6.50 | $1.61 | 71.69% | 14.29% | 1.45 | 33,000 | 385.29% |
| SCKT | SOCKET MOBILE INC | $0.48 | 0.21% | -12.55% | -9.25% | -3.61% | -47.49% | -49.26% | -51.90% | -94.17% | -83.12% | $2.76 | $0.38 | 82.54% | 26.58% | 0.57 | 296,000 | -96.95% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.92 | 0.26% | 4.64% | -12.95% | -6.59% | -28.54% | -57.06% | -72.88% | -96.78% | N/A | $4.79 | $1.61 | 60.02% | 18.94% | 1.52 | 850 | -78.75% |
| XTND | XTEND AI ROBOTICS INC | $2.11 | 3.94% | -7.86% | -52.58% | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $2.00 | 70.49% | 5.76% | 0.81 | 770,000 | -35.24% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.15 | 0.00% | 3.15% | -2.14% | 0.44% | 20.53% | -11.24% | N/A | N/A | N/A | $1.82 | $0.63 | 37.09% | 81.17% | 0.91 | 0 | -100.00% |
| NNDM | NANO DIMENSION LTD | $1.42 | 0.71% | -5.96% | -8.39% | -7.19% | -22.83% | -23.24% | -47.99% | -75.89% | -97.87% | $2.32 | $1.19 | 38.79% | 19.33% | 1.12 | 1,270,000 | -12.77% |