| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $1,759.68 | -3.92% | 7.19% | 40.12% | 193.74% | 724.94% | 4,319.09% | N/A | N/A | N/A | $1.86k | $38.53 | 5.44% | 4,467.04% | 2.63 | 10,349,000 | -10.48% |
| DELL | DELL TECHNOLOGIES INC | $422.05 | 0.23% | 33.12% | 99.42% | 186.91% | 203.65% | 274.49% | 827.99% | 307.66% | N/A | $469.47 | $109.17 | 10.10% | 286.60% | 1.45 | 12,273,000 | -12.19% |
| P | EVERPURE INC | $78.51 | -2.88% | 7.49% | 7.92% | 27.95% | 8.74% | 43.48% | 128.16% | 320.29% | 568.74% | $100.59 | $50.20 | 21.95% | 56.39% | 1.58 | 2,080,000 | -37.35% |
| ALOT | ASTRONOVA INC | $15.23 | 0.26% | -0.46% | 7.40% | 68.10% | 111.53% | 67.18% | -4.63% | -3.06% | 4.96% | $16.07 | $6.96 | 5.23% | 118.82% | 0.31 | 70,000 | 59.09% |
| CRSR | CORSAIR GAMING INC | $9.92 | -5.30% | -16.99% | 43.98% | 62.62% | 48.06% | 8.89% | -49.15% | -68.86% | N/A | $13.10 | $4.48 | 24.25% | 121.43% | 1.86 | 3,328,000 | 11.42% |
| WDC | WESTERN DIGITAL CORP | $575.50 | -3.13% | 8.34% | 30.10% | 120.24% | 257.45% | 957.32% | 1,375.64% | 645.76% | 1,098.46% | $602.54 | $54.60 | 4.49% | 954.03% | 1.60 | 6,435,000 | -10.96% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $925.99 | -1.56% | 5.14% | 25.38% | 146.92% | 248.60% | 625.47% | 1,421.51% | 834.21% | 3,776.06% | $966.80 | $124.63 | 4.22% | 642.99% | 1.37 | 2,324,000 | -19.39% |
| HPQ | HP INC | $26.30 | 1.00% | 5.16% | 26.44% | 37.12% | 1.54% | 4.45% | -10.21% | -14.14% | 92.39% | $29.65 | $17.56 | 11.30% | 49.77% | 1.13 | 13,731,000 | -27.04% |
| NTAP | NETAPP INC | $178.87 | -1.22% | 25.61% | 61.23% | 79.68% | 54.21% | 72.39% | 154.51% | 121.54% | 615.19% | $192.83 | $93.69 | 7.24% | 90.92% | 1.11 | 3,227,000 | -5.89% |
| LOGI | LOGITECH INTERNATIONAL SA | $118.69 | -0.32% | 6.20% | 16.94% | 29.00% | -0.36% | 41.55% | 89.51% | -10.23% | 655.03% | $129.62 | $83.32 | 8.43% | 42.45% | 1.17 | 804,000 | -57.75% |
| ANET | ARISTA NETWORKS INC | $166.01 | -4.79% | 6.92% | -3.83% | 23.13% | 29.14% | 74.86% | 308.32% | 658.21% | 3,457.87% | $179.80 | $85.58 | 7.67% | 93.98% | 1.58 | 8,901,000 | 32.06% |
| QMCO | QUANTUM CORP | $15.78 | -1.07% | 69.31% | 108.73% | 228.07% | 80.55% | 32.16% | -35.85% | -88.78% | -78.92% | $18.48 | $4.19 | 14.61% | 276.61% | 1.65 | 3,844,000 | -20.18% |
| CRCT | CRICUT INC | $4.13 | 0.49% | 0.00% | -0.72% | -8.63% | -18.70% | -35.67% | -65.84% | -88.89% | N/A | $7.33 | $3.74 | 43.66% | 10.58% | 0.93 | 454,000 | -8.47% |
| SMCI | SUPER MICRO COMPUTER INC | $46.90 | -1.10% | 13.56% | 67.98% | 43.64% | 37.01% | 6.28% | 109.69% | 1,178.28% | 1,672.49% | $62.36 | $19.49 | 24.79% | 140.64% | 1.98 | 31,714,000 | -34.68% |
| SSYS | STRATASYS LTD | $9.56 | -2.94% | -4.59% | 9.38% | -2.45% | 4.25% | -7.81% | -41.74% | -58.31% | -59.63% | $12.81 | $7.34 | 25.37% | 30.25% | 1.41 | 934,000 | 6.14% |
| VELO | VELO3D INC | $18.83 | -3.98% | -26.76% | 46.31% | 53.59% | 197.00% | 124.17% | -98.09% | -99.64% | N/A | $26.50 | $2.81 | 28.94% | 570.11% | 1.86 | 3,306,000 | 53.06% |
| DDD | 3D SYSTEMS CORP | $3.07 | -14.96% | -12.29% | 31.20% | 46.89% | 36.44% | 81.66% | -66.59% | -89.77% | -77.93% | $4.12 | $1.32 | 25.49% | 132.58% | 2.05 | 14,810,000 | 227.65% |
| AMCI | AMC ROBOTICS CORP | $5.21 | 7.20% | 8.09% | -19.97% | -22.35% | -39.77% | -55.77% | -49.93% | N/A | N/A | $42.00 | $2.50 | 87.60% | 108.40% | 0.29 | 332,000 | 1,167.18% |
| OSS | ONE STOP SYSTEMS INC | $18.90 | -0.63% | 5.53% | 93.65% | 125.27% | 188.11% | 517.65% | 540.68% | 234.51% | N/A | $20.88 | $3.00 | 9.48% | 530.00% | 0.98 | 1,147,000 | -19.90% |
| INVE | IDENTIV INC | $4.29 | 2.14% | 8.61% | -11.36% | 30.00% | 24.71% | 32.82% | -39.83% | -72.52% | 97.70% | $5.30 | $3.08 | 19.06% | 39.29% | 1.15 | 60,000 | -41.18% |
| RGTI | RIGETTI COMPUTING INC | $24.16 | 0.27% | -10.62% | 36.50% | 36.04% | -19.63% | 104.40% | 2,549.12% | 145.03% | N/A | $58.15 | $10.30 | 58.45% | 134.56% | 2.25 | 47,837,000 | -37.37% |
| QUBT | QUANTUM COMPUTING INC | $11.19 | -0.09% | -8.58% | 17.79% | 37.30% | -17.60% | -12.78% | 774.22% | 99.47% | N/A | $25.84 | $6.18 | 56.70% | 81.07% | 2.03 | 17,263,000 | -20.62% |
| BRAI | BRAIIN LTD | $8.15 | -9.85% | -40.34% | 11.64% | -9.44% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 75.30% | 94.65% | 0.71 | 64,300 | -51.65% |
| VTIX | VIRTUIX HOLDINGS INC | $3.72 | 3.91% | 3.33% | 5.98% | -50.07% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 95.99% | 24.00% | 1.58 | 109,000 | -39.78% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.07 | 0.94% | -10.08% | 1.90% | 0.00% | -21.32% | 0.94% | -99.69% | -99.98% | -99.99% | $3.61 | $0.81 | 70.36% | 32.10% | 1.80 | 1,959,000 | -35.35% |
| NNDM | NANO DIMENSION LTD | $1.63 | -1.21% | -4.12% | -14.21% | -13.30% | -8.94% | 7.24% | -32.08% | -78.80% | -97.70% | $2.32 | $1.31 | 29.74% | 24.43% | 1.22 | 1,357,000 | -43.34% |
| RCAT | RED CAT HOLDINGS INC | $14.74 | 6.89% | 4.17% | 34.00% | 0.07% | 77.16% | 82.65% | 1,459.79% | 519.33% | N/A | $18.78 | $5.77 | 21.51% | 155.46% | 1.39 | 21,879,000 | 33.59% |
| QBTS | D-WAVE QUANTUM INC | $27.64 | 0.33% | -6.27% | 32.12% | 46.17% | -3.79% | 55.11% | 1,461.58% | 180.04% | N/A | $46.75 | $12.76 | 40.88% | 116.70% | 1.54 | 37,302,000 | -4.60% |
| IONQ | IONQ INC | $65.66 | -3.77% | -6.39% | 43.52% | 76.84% | 19.91% | 65.64% | 567.28% | 550.10% | N/A | $84.64 | $25.89 | 22.42% | 153.61% | 2.72 | 37,908,000 | 25.19% |
| SCKT | SOCKET MOBILE INC | $0.90 | -1.85% | -3.23% | 0.00% | -1.10% | -31.03% | -19.06% | -35.48% | -86.69% | -74.93% | $1.36 | $0.81 | 33.82% | 11.39% | 0.64 | 114,000 | -58.24% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.76 | 1.85% | -4.50% | -20.69% | -7.26% | -9.51% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 57.54% | 32.69% | 2.02 | 5,100 | 96.15% |
| AGMH | AGM GROUP HOLDINGS INC | $1.17 | -0.85% | -13.97% | 29.28% | -7.87% | -58.21% | -68.88% | -98.84% | -99.80% | N/A | $18.10 | $0.77 | 93.54% | 51.55% | 0.88 | 23,900 | -50.72% |
| KTCC | KEY TRONIC CORP | $3.93 | 0.77% | 19.09% | 35.05% | 36.46% | 49.43% | 39.36% | -25.85% | -44.49% | -55.44% | $4.20 | $2.40 | 6.43% | 63.75% | 0.39 | 9,600 | -69.33% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.66 | 2.19% | 6.88% | 40.79% | 33.91% | 3.79% | 31.64% | -36.90% | -65.11% | -35.37% | $5.70 | $3.06 | 18.25% | 52.29% | 0.58 | 42,000 | -26.32% |
| CAN | CANAAN INC | $0.39 | 3.46% | -5.35% | -27.96% | -27.29% | -60.27% | -37.56% | -79.63% | -96.45% | N/A | $2.22 | $0.36 | 82.48% | 8.06% | 2.42 | 8,602,000 | -6.90% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.09 | -2.70% | 11.28% | -13.01% | -15.98% | -40.55% | -42.53% | -67.52% | -97.91% | N/A | $5.90 | $1.61 | 64.54% | 29.94% | 1.57 | 3,000 | -3.23% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.97 | -1.02% | -4.90% | -16.38% | -5.83% | -5.83% | -37.82% | N/A | N/A | N/A | $1.82 | $0.63 | 46.70% | 53.48% | 1.06 | 2,300 | -66.18% |