| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $223.28 | 3.83% | 11.49% | 27.20% | 338.92% | 478.75% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 21.59% | 700.72% | 2.54 | 13,299,000 | -69.07% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.44 | -2.74% | 1.83% | -5.53% | 5.21% | 18.09% | 6.73% | -26.12% | -47.39% | -49.83% | $5.70 | $3.12 | 22.11% | 42.54% | 0.61 | 47,500 | -57.21% |
| DELL | DELL TECHNOLOGIES INC | $133.35 | 0.07% | 8.85% | -19.12% | -0.52% | 17.21% | 4.51% | 205.99% | 93.18% | N/A | $168.08 | $66.25 | 20.66% | 101.30% | 1.41 | 5,613,000 | -65.83% |
| PSTG | PURE STORAGE INC | $88.96 | 3.72% | 13.50% | -6.69% | 10.45% | 61.33% | 67.88% | 201.15% | 386.92% | 589.08% | $100.59 | $34.51 | 11.56% | 157.78% | 1.58 | 2,551,000 | -33.50% |
| LOGI | LOGITECH INTERNATIONAL SA | $112.73 | 1.96% | 2.56% | -0.88% | 8.40% | 33.23% | 39.36% | 93.16% | 24.84% | 655.06% | $123.01 | $64.73 | 8.36% | 74.15% | 1.18 | 607,000 | -57.01% |
| CRSR | CORSAIR GAMING INC | $6.52 | 6.19% | 17.69% | -21.82% | -26.58% | -27.31% | -11.29% | -59.65% | -82.83% | N/A | $13.02 | $5.35 | 49.92% | 21.87% | 1.77 | 1,288,000 | 20.83% |
| CRCT | CRICUT INC | $4.74 | -0.21% | -1.46% | -9.71% | -17.57% | -20.80% | -8.67% | -40.53% | N/A | N/A | $7.33 | $3.94 | 35.33% | 20.30% | 0.94 | 283,000 | -34.03% |
| NTAP | NETAPP INC | $111.56 | 2.11% | 3.97% | -3.75% | -4.83% | 11.93% | -9.03% | 53.73% | 109.27% | 263.86% | $131.30 | $71.84 | 15.03% | 55.29% | 1.12 | 1,370,000 | -72.80% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $276.69 | 1.62% | 16.51% | 24.08% | 60.51% | 135.80% | 173.06% | 428.94% | 370.48% | 669.87% | $297.88 | $63.19 | 7.11% | 337.87% | 1.28 | 1,243,000 | -64.36% |
| WDC | WESTERN DIGITAL CORP | $163.33 | 3.54% | 17.34% | 30.75% | 99.09% | 212.00% | 123.77% | 352.31% | 263.93% | 161.70% | $178.45 | $28.83 | 8.47% | 466.53% | 1.55 | 3,232,000 | -33.42% |
| OSS | ONE STOP SYSTEMS INC | $6.09 | 2.35% | 36.55% | 20.36% | -3.79% | 120.65% | 156.96% | 95.51% | 125.56% | N/A | $7.20 | $1.85 | 15.40% | 229.19% | 0.99 | 592,000 | -85.08% |
| AGMH | AGM GROUP HOLDINGS INC | $3.06 | 6.81% | 8.90% | -28.50% | 50.74% | -14.64% | -96.60% | -96.20% | -99.59% | N/A | $93.50 | $1.09 | 96.73% | 180.73% | 0.77 | 132,000 | 1,417.24% |
| ANET | ARISTA NETWORKS INC | $130.68 | 2.37% | 11.28% | -16.64% | -4.07% | 40.83% | 28.81% | 290.96% | 672.39% | 2,743.96% | $164.94 | $59.43 | 20.77% | 119.89% | 1.54 | 3,895,000 | -35.03% |
| HPQ | HP INC | $24.42 | 1.83% | 1.92% | -13.00% | -13.86% | -10.22% | -31.08% | -16.40% | 11.35% | 94.74% | $36.93 | $21.21 | 33.87% | 15.13% | 1.17 | 6,873,000 | -68.99% |
| SSYS | STRATASYS LTD | $8.79 | 1.74% | 2.93% | -23.76% | -21.73% | -17.39% | -8.63% | -35.42% | -48.60% | -64.84% | $12.88 | $8.12 | 31.75% | 8.25% | 1.42 | 344,000 | -6.27% |
| QUBT | QUANTUM COMPUTING INC | $11.70 | 2.09% | 14.71% | -21.53% | -27.33% | -8.52% | 65.72% | 449.30% | 119.92% | N/A | $27.15 | $4.37 | 56.91% | 167.55% | 1.87 | 9,251,000 | -38.67% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.32 | 3.13% | 11.86% | -30.53% | -33.33% | 54.75% | -84.83% | -99.69% | -99.95% | -99.99% | $10.40 | $0.72 | 87.31% | 82.32% | 1.93 | 512,000 | -54.12% |
| RGTI | RIGETTI COMPUTING INC | $25.57 | 0.00% | 8.39% | -31.02% | 54.22% | 80.58% | 738.36% | 1,897.66% | N/A | N/A | $58.15 | $2.76 | 56.03% | 826.45% | 2.09 | 13,998,000 | -51.44% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.90 | 0.35% | -3.65% | -34.68% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.47 | 55.38% | 17.41% | 1.74 | 14,300 | -80.54% |
| VELO | VELO3D INC | $5.35 | -0.56% | 8.74% | -7.92% | 17.07% | -25.69% | -73.38% | -99.48% | -99.90% | N/A | $28.50 | $1.43 | 81.23% | 275.44% | 1.68 | 148,000 | -69.23% |
| QBTS | D-WAVE QUANTUM INC | $22.67 | 1.16% | 11.07% | -29.16% | 42.40% | 29.17% | 650.66% | 806.80% | 123.35% | N/A | $46.75 | $2.50 | 51.51% | 806.80% | 1.30 | 9,462,000 | -56.23% |
| CAN | CANAAN INC | $1.01 | 9.78% | 10.99% | -30.34% | 32.89% | 53.26% | -52.36% | -57.38% | -79.80% | N/A | $3.27 | $0.54 | 69.11% | 88.79% | 2.48 | 19,758,000 | -11.30% |
| NNDM | NANO DIMENSION LTD | $1.77 | 2.91% | 12.03% | 4.73% | 26.43% | 11.32% | -18.06% | -26.56% | -72.34% | N/A | $2.74 | $1.31 | 35.40% | 35.11% | 1.31 | 2,292,000 | 26.07% |
| RCAT | RED CAT HOLDINGS INC | $7.42 | 1.23% | 16.67% | -32.97% | -17.92% | 21.04% | -36.96% | 539.66% | N/A | N/A | $16.70 | $4.58 | 55.57% | 62.01% | 1.34 | 3,336,000 | -31.39% |
| QMCO | QUANTUM CORP | $7.85 | 4.95% | 12.46% | -21.89% | 2.88% | -43.85% | -54.91% | -69.57% | -93.15% | -94.43% | $90.64 | $6.51 | 91.34% | 20.55% | 1.50 | 300,000 | -36.84% |
| DDD | 3D SYSTEMS CORP | $2.08 | 1.96% | 6.67% | -34.80% | -13.69% | 32.48% | -29.97% | -77.22% | -77.27% | -77.19% | $5.00 | $1.32 | 58.39% | 57.58% | 2.09 | 814,000 | -42.96% |
| SMCI | SUPER MICRO COMPUTER INC | $33.85 | 3.11% | 5.16% | -35.35% | -23.02% | -19.33% | 3.71% | 265.95% | 1,099.93% | 1,278.26% | $66.44 | $25.71 | 49.05% | 31.66% | 1.84 | 10,756,000 | -50.30% |
| IONQ | IONQ INC | $49.30 | 5.12% | 18.20% | -13.74% | 13.86% | 3.66% | 35.07% | 897.98% | 377.71% | N/A | $84.64 | $17.88 | 41.75% | 175.73% | 2.58 | 10,307,000 | -17.43% |
| KTCC | KEY TRONIC CORP | $2.60 | -4.41% | -1.14% | -24.86% | -8.77% | -13.62% | -53.90% | -46.28% | -66.36% | -66.92% | $5.70 | $2.21 | 54.39% | 17.70% | 0.41 | 60,000 | 26.85% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.40 | 0.00% | 1.19% | -24.11% | -24.28% | -7.36% | -61.32% | -27.04% | -97.68% | N/A | $9.61 | $3.00 | 64.63% | 13.33% | 1.67 | 1,400 | -51.72% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.05 | 1.94% | -0.94% | -13.22% | -15.32% | -34.98% | -71.47% | N/A | N/A | N/A | $17.47 | $0.95 | 93.99% | 10.53% | 1.19 | 650 | -75.93% |
| ALOT | ASTRONOVA INC | $7.60 | -3.31% | -5.12% | -18.80% | -26.99% | -16.58% | -50.55% | -35.37% | -24.23% | -43.91% | $17.24 | $7.53 | 55.92% | 0.93% | 0.26 | 9,300 | -80.21% |
| INVE | IDENTIV INC | $3.37 | -1.46% | 3.69% | -14.90% | -8.92% | 2.74% | -15.33% | -61.49% | -51.09% | 14.24% | $4.29 | $2.86 | 21.45% | 17.83% | 1.23 | 42,600 | -58.64% |
| ZSPC | ZSPACE INC | $0.43 | 9.25% | -7.21% | -61.36% | -80.77% | -90.92% | N/A | N/A | N/A | N/A | $32.69 | $0.38 | 98.70% | 11.84% | 1.62 | 381,000 | -66.70% |
| SCKT | SOCKET MOBILE INC | $1.32 | -0.75% | 9.09% | 38.95% | 24.18% | 20.55% | -18.52% | -34.65% | -47.51% | -44.54% | $1.72 | $0.82 | 23.26% | 61.76% | 0.70 | 15,800 | -80.96% |