Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSR | CORSAIR GAMING INC | $7.49 | 5.61% | -0.75% | -11.52% | -17.86% | 24.96% | 16.15% | -34.74% | -57.38% | N/A | $13.02 | $5.64 | 42.47% | 32.80% | 1.74 | 926,000 | 28.43% |
DELL | DELL TECHNOLOGIES INC | $150.57 | 1.88% | 5.24% | 20.98% | 22.07% | 80.07% | 19.52% | 338.41% | 117.56% | N/A | $166.10 | $66.25 | 9.35% | 127.29% | 1.39 | 11,749,000 | -11.50% |
PSTG | PURE STORAGE INC | $89.37 | 3.54% | 2.44% | 6.65% | 69.87% | 124.32% | 71.67% | 249.70% | 405.63% | 395.08% | $94.72 | $34.51 | 5.65% | 158.97% | 1.55 | 2,486,000 | 28.67% |
CRCT | CRICUT INC | $5.16 | 3.88% | -6.94% | -18.17% | 3.08% | 11.67% | -16.64% | -42.05% | N/A | N/A | $7.33 | $3.94 | 29.60% | 30.96% | 0.94 | 681,000 | 55.48% |
LOGI | LOGITECH INTERNATIONAL SA | $101.71 | 2.52% | -8.70% | -5.10% | 11.45% | 41.92% | 18.23% | 132.59% | 29.29% | 649.07% | $114.94 | $64.73 | 11.51% | 57.13% | 1.15 | 1,317,000 | 129.04% |
ANET | ARISTA NETWORKS INC | $154.10 | -4.32% | -1.37% | 1.39% | 36.06% | 100.37% | 42.65% | 467.62% | 944.63% | 3,492.84% | $162.68 | $59.43 | 5.27% | 159.30% | 1.53 | 10,436,000 | 23.44% |
SSYS | STRATASYS LTD | $10.42 | 4.32% | -8.50% | 10.13% | -2.69% | 15.39% | 50.03% | -18.09% | -25.85% | -64.92% | $12.88 | $6.92 | 19.10% | 50.58% | 1.41 | 785,000 | 60.53% |
AGMH | AGM GROUP HOLDINGS INC | $5.79 | -9.33% | -33.12% | 125.32% | 75.00% | 204.35% | -94.20% | -93.80% | -99.30% | N/A | $99.47 | $1.09 | 94.18% | 431.19% | 0.76 | 133,000 | 118.03% |
SNDK | SANDISK CORP | $116.91 | 15.14% | 11.09% | 49.42% | 216.88% | 301.22% | N/A | N/A | N/A | N/A | $137.05 | $27.89 | 14.70% | 319.26% | 2.22 | 7,765,000 | 118.24% |
HPQ | HP INC | $25.55 | 7.05% | 2.78% | -1.44% | 10.15% | 13.77% | -26.95% | 5.11% | 38.97% | -6.43% | $39.80 | $21.21 | 35.80% | 20.46% | 1.16 | 15,792,000 | 55.92% |
WDC | WESTERN DIGITAL CORP | $115.42 | 2.98% | -5.12% | 16.09% | 77.59% | 231.83% | 77.85% | 238.63% | 214.03% | 40.88% | $137.40 | $28.83 | 16.00% | 300.35% | 1.52 | 6,984,000 | 16.36% |
NTAP | NETAPP INC | $113.94 | 4.32% | -1.30% | -4.27% | 13.56% | 42.72% | -6.31% | 85.40% | 153.54% | 255.55% | $135.45 | $71.84 | 15.88% | 58.61% | 1.12 | 4,305,000 | 210.16% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $214.38 | 2.39% | -9.60% | 3.97% | 47.24% | 202.06% | 97.65% | 313.86% | 328.90% | 351.48% | $264.83 | $63.19 | 19.05% | 239.26% | 1.26 | 5,170,000 | 51.13% |
DDD | 3D SYSTEMS CORP | $2.89 | 7.61% | -1.89% | 33.48% | 85.12% | 53.20% | 1.97% | -62.53% | -53.09% | -75.95% | $5.00 | $1.32 | 42.19% | 118.94% | 2.05 | 6,082,000 | 43.61% |
VELO | VELO3D INC | $4.45 | 21.57% | 37.31% | 69.06% | -23.30% | 2.73% | -61.22% | -99.72% | N/A | N/A | $29.25 | $1.43 | 84.79% | 212.28% | 1.59 | 1,044,000 | -58.09% |
OSS | ONE STOP SYSTEMS INC | $5.58 | 5.91% | -1.01% | -6.49% | 16.57% | 167.42% | 128.19% | 90.65% | 154.74% | N/A | $7.20 | $1.85 | 22.49% | 201.62% | 0.91 | 1,004,000 | 3.08% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.10 | 11.43% | -19.03% | 38.46% | 57.05% | 107.08% | -51.35% | -99.46% | -99.90% | -99.99% | $10.40 | $0.72 | 79.81% | 190.06% | 1.85 | 4,074,000 | -31.53% |
NNDM | NANO DIMENSION LTD | $1.66 | 11.18% | 9.52% | 29.58% | 15.72% | 22.67% | -19.65% | -22.69% | -38.46% | N/A | $2.74 | $1.31 | 39.60% | 26.34% | 1.34 | 5,628,000 | 15.23% |
ZSPC | ZSPACE INC | $1.24 | 6.88% | 34.42% | -18.01% | -53.52% | -87.62% | N/A | N/A | N/A | N/A | $32.69 | $0.87 | 96.22% | 41.95% | 1.57 | 1,938,000 | -89.07% |
CAN | CANAAN INC | $1.09 | 39.45% | 15.15% | 85.82% | 56.54% | 103.21% | 50.50% | -53.80% | -23.62% | N/A | $3.27 | $0.54 | 66.67% | 103.74% | 2.39 | 104,347,000 | 103.01% |
SMCI | SUPER MICRO COMPUTER INC | $52.86 | 3.58% | 0.24% | 20.65% | 10.09% | 65.31% | 15.53% | 892.75% | 1,865.89% | 1,933.80% | $66.44 | $17.25 | 20.44% | 206.43% | 1.83 | 45,088,000 | 51.30% |
RCAT | RED CAT HOLDINGS INC | $13.12 | 17.23% | 5.49% | 46.20% | 48.89% | 158.05% | 321.37% | 879.62% | N/A | N/A | $16.70 | $2.66 | 21.44% | 393.23% | 1.27 | 18,589,000 | -18.70% |
QBTS | D-WAVE QUANTUM INC | $33.02 | 23.02% | 15.99% | 121.72% | 156.60% | 478.63% | 3,921.78% | 470.51% | N/A | N/A | $39.55 | $0.98 | 16.51% | 3,286.67% | 1.19 | 58,125,000 | -11.88% |
RGTI | RIGETTI COMPUTING INC | $43.92 | 25.02% | 31.65% | 185.84% | 329.99% | 519.75% | 6,421.38% | 2,967.60% | N/A | N/A | $49.13 | $0.79 | 10.60% | 5,452.47% | 2.04 | 138,980,000 | -10.60% |
QMCO | QUANTUM CORP | $10.96 | 7.66% | -0.92% | 49.75% | 35.48% | -3.20% | 206.49% | -47.79% | -87.84% | -91.42% | $90.64 | $2.88 | 87.91% | 280.56% | 1.47 | 2,738,000 | 57.18% |
QUBT | QUANTUM COMPUTING INC | $19.02 | 12.86% | -3.16% | 27.47% | 13.31% | 207.01% | 2,860.00% | 917.06% | 457.40% | N/A | $27.15 | $0.70 | 29.96% | 2,635.97% | 1.84 | 51,583,000 | 19.31% |
IONQ | IONQ INC | $70.65 | 16.19% | 3.92% | 38.88% | 93.56% | 223.83% | 657.29% | 1,484.75% | N/A | N/A | $82.97 | $10.33 | 14.85% | 583.93% | 2.55 | 41,147,000 | 64.48% |
ALOT | ASTRONOVA INC | $10.12 | -4.74% | -3.12% | -3.60% | -15.51% | 19.01% | -31.87% | -17.82% | 25.19% | -26.80% | $17.24 | $7.53 | 41.30% | 34.40% | 0.27 | 39,400 | 100.00% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.31 | -2.29% | -11.72% | -12.03% | -14.09% | 15.32% | -63.94% | N/A | N/A | N/A | $17.47 | $0.95 | 92.50% | 37.89% | 1.20 | 8,000 | 11.11% |
TACT | TRANSACT TECHNOLOGIES INC | $5.36 | -3.54% | -8.50% | 12.39% | 38.98% | 41.26% | 17.50% | 29.25% | -30.42% | -48.25% | $5.70 | $3.12 | 5.96% | 72.07% | 0.62 | 94,000 | 112.19% |
SCKT | SOCKET MOBILE INC | $0.95 | 2.00% | -5.00% | -8.15% | -18.57% | -11.99% | -17.18% | -52.50% | -25.46% | -58.94% | $1.72 | $0.82 | 44.77% | 16.42% | 0.63 | 152,000 | 360.61% |
INVE | IDENTIV INC | $3.53 | 1.13% | -2.72% | -1.38% | 3.18% | 11.21% | 1.71% | -70.79% | -44.91% | -0.56% | $4.29 | $2.86 | 17.72% | 23.43% | 1.23 | 38,000 | 54.47% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.44 | 4.73% | -14.21% | -6.06% | -9.53% | 35.96% | -22.11% | -58.14% | -98.48% | N/A | $10.94 | $3.00 | 59.41% | 48.00% | 1.59 | 39,000 | 257.80% |
KTCC | KEY TRONIC CORP | $3.21 | -0.31% | -6.16% | -9.35% | 6.67% | 39.13% | -44.92% | -23.44% | -65.07% | -62.83% | $6.11 | $2.21 | 47.46% | 45.31% | 0.44 | 12,800 | 77.78% |