Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $89.96 | 0.82% | 6.13% | 13.87% | 2.47% | 5.77% | 41.60% | -14.97% | 135.25% | 614.54% | $96.66 | $53.91 | 6.93% | 66.87% | 0.91 | 605,137 | 42.52% |
ANET | ARISTA NETWORKS INC | $319.89 | -0.06% | 1.87% | 23.38% | 23.22% | 49.04% | 135.51% | 292.75% | 411.58% | N/A | $329.04 | $139.18 | 2.78% | 129.84% | 1.19 | 1,660,608 | -14.97% |
SMCI | SUPER MICRO COMPUTER INC | $887.89 | -1.83% | 11.19% | -7.52% | 12.74% | 207.66% | 475.39% | 2,357.49% | 4,373.00% | 4,183.12% | $1.23k | $158.26 | 27.76% | 461.03% | 1.37 | 5,147,239 | -25.98% |
CRCT | CRICUT INC | $6.95 | -1.56% | -1.42% | 39.28% | 33.65% | -7.46% | -12.58% | -70.46% | N/A | N/A | $17.89 | $4.43 | 61.15% | 56.88% | 0.90 | 711,003 | -0.40% |
NTAP | NETAPP INC | $110.47 | 0.66% | 1.82% | 9.47% | 29.27% | 42.51% | 68.89% | 40.83% | 59.89% | 222.16% | $112.48 | $65.71 | 1.79% | 68.11% | 1.07 | 2,221,767 | 43.78% |
HPQ | HP INC | $31.19 | 0.39% | 4.95% | 12.64% | 8.94% | 10.17% | 3.04% | -5.60% | 63.99% | -5.80% | $33.90 | $25.22 | 7.99% | 23.67% | 1.15 | 4,617,513 | -17.21% |
IONQ | IONQ INC | $8.78 | 0.80% | 0.80% | 20.60% | -17.33% | -30.87% | -2.01% | -12.20% | N/A | N/A | $21.60 | $6.98 | 59.35% | 25.79% | 2.42 | 2,817,375 | -10.13% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.00 | 0.00% | -0.99% | -8.26% | -15.61% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.86 | 50.00% | 7.53% | -0.02 | 104 | -95.68% |
AGMH | AGM GROUP HOLDINGS INC | $1.09 | 4.33% | 1.40% | -18.42% | -40.06% | -28.62% | -36.55% | -91.40% | -92.61% | N/A | $2.35 | $0.92 | 53.83% | 17.93% | 0.49 | 175,357 | -2.37% |
NNDM | NANO DIMENSION LTD | $2.71 | 1.50% | 15.32% | 10.16% | 0.74% | 10.61% | 9.27% | -57.05% | -54.50% | N/A | $3.35 | $2.06 | 19.10% | 31.55% | 1.02 | 1,650,790 | 61.17% |
PSTG | PURE STORAGE INC | $59.15 | 0.51% | 8.71% | 13.05% | 44.98% | 61.39% | 145.95% | 227.88% | 186.86% | N/A | $60.51 | $24.21 | 2.25% | 144.37% | 1.35 | 3,131,937 | 44.31% |
ALOT | ASTRONOVA INC | $17.58 | -0.23% | -1.18% | 5.40% | 1.80% | 26.02% | 15.20% | 12.98% | -33.86% | 38.43% | $18.83 | $11.79 | 6.64% | 49.11% | 0.79 | 7,941 | 194.66% |
MKFG | MARKFORGED HOLDING CORP | $0.46 | -2.13% | -16.67% | -14.81% | -29.77% | -48.31% | -49.39% | -95.38% | N/A | N/A | $2.30 | $0.46 | 79.98% | 0.00% | 1.42 | 360,512 | -63.82% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $8.95 | 2.05% | 14.01% | 14.45% | -12.94% | 20.95% | 56.20% | -90.09% | N/A | N/A | $18.94 | $5.96 | 52.75% | 50.29% | 1.46 | 18,842 | 85.42% |
DM | DESKTOP METAL INC | $0.61 | 2.69% | -4.98% | -28.99% | 19.37% | -24.78% | -65.54% | -95.50% | -93.73% | N/A | $2.30 | $0.46 | 73.48% | 34.07% | 0.99 | 4,246,413 | 43.50% |
QUBT | QUANTUM COMPUTING INC | $0.79 | -5.37% | 6.02% | -0.38% | -8.75% | 7.45% | -41.26% | -83.88% | -84.14% | N/A | $1.81 | $0.63 | 56.19% | 25.08% | 1.12 | 1,419,165 | 1.57% |
DELL | DELL TECHNOLOGIES INC | $149.52 | 2.20% | 12.62% | 25.00% | 81.32% | 103.15% | 226.11% | 51.97% | 115.35% | N/A | $150.84 | $44.45 | 0.88% | 236.38% | 1.13 | 8,882,536 | -5.24% |
SSYS | STRATASYS LTD | $9.78 | 0.82% | 3.27% | -0.10% | -22.72% | -9.70% | -38.80% | -51.78% | -58.19% | -89.05% | $21.72 | $9.18 | 54.97% | 6.54% | 1.27 | 310,501 | -32.06% |
RCAT | RED CAT HOLDINGS INC | $1.01 | -9.01% | -13.68% | -28.87% | 44.91% | 14.77% | 5.21% | -64.56% | N/A | N/A | $1.65 | $0.53 | 38.79% | 92.38% | 0.86 | 667,065 | 106.67% |
SCKT | SOCKET MOBILE INC | $1.47 | 1.38% | 14.84% | 41.35% | 37.38% | 22.50% | 8.09% | -71.89% | -40.00% | -1.34% | $1.59 | $0.90 | 7.55% | 63.33% | 0.67 | 78,445 | 33.31% |
RGTI | RIGETTI COMPUTING INC | $1.15 | 0.00% | -0.86% | -2.54% | -29.88% | 4.55% | 116.17% | -88.27% | N/A | N/A | $3.43 | $0.52 | 66.47% | 122.01% | 1.71 | 3,127,040 | -30.82% |
OSS | ONE STOP SYSTEMS INC | $2.41 | 3.88% | -9.57% | -18.58% | -20.98% | 15.31% | -1.23% | -57.79% | 20.50% | N/A | $4.58 | $1.56 | 47.32% | 54.49% | 0.88 | 23,022 | -51.17% |
CRSR | CORSAIR GAMING INC | $11.26 | 0.63% | 3.97% | 3.11% | -16.78% | -13.85% | -42.17% | -65.13% | N/A | N/A | $20.72 | $10.31 | 45.66% | 9.21% | 1.53 | 267,636 | 1.94% |
DDD | 3D SYSTEMS CORP | $3.67 | -2.39% | -0.81% | 8.26% | -29.29% | -24.17% | -57.08% | -83.84% | -58.15% | -92.55% | $11.09 | $3.32 | 66.91% | 10.71% | 1.67 | 1,550,287 | 59.95% |
QBTS | D-WAVE QUANTUM INC | $1.30 | 0.78% | 0.00% | -22.16% | -36.59% | 51.34% | 132.14% | -86.69% | N/A | N/A | $3.20 | $0.50 | 59.38% | 160.00% | 0.73 | 1,952,084 | -9.77% |
TACT | TRANSACT TECHNOLOGIES INC | $3.75 | 0.00% | -2.34% | -21.55% | -49.12% | -45.89% | -49.26% | -71.59% | -57.77% | -63.05% | $9.44 | $3.70 | 60.28% | 1.35% | 0.60 | 20,299 | 534.15% |
WDC | WESTERN DIGITAL CORP | $72.10 | -2.70% | 0.70% | 2.75% | 33.20% | 54.65% | 94.97% | -5.65% | 61.55% | -15.48% | $76.92 | $35.62 | 6.27% | 102.41% | 1.44 | 5,093,294 | 5.33% |
INVE | IDENTIV INC | $4.19 | 0.96% | 1.21% | -13.43% | -53.29% | -35.93% | -42.37% | -71.18% | -18.64% | -40.57% | $9.26 | $4.01 | 54.75% | 4.49% | 1.15 | 53,751 | -46.14% |
VLD | VELO3D INC | $0.22 | -0.91% | -1.36% | -20.44% | -22.42% | -77.55% | -87.40% | -97.80% | N/A | N/A | $2.50 | $0.19 | 91.28% | 15.34% | 2.12 | 3,571,230 | -16.51% |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.38 | 0.73% | -29.59% | 4.55% | 16.95% | -19.30% | -65.41% | N/A | N/A | N/A | $3.75 | $1.02 | 63.20% | 35.29% | 1.59 | 70,976 | 62.39% |
QMCO | QUANTUM CORP | $0.56 | -2.63% | 1.83% | 35.37% | 15.87% | 58.57% | -41.33% | -93.80% | -80.18% | -94.02% | $1.32 | $0.24 | 57.86% | 131.25% | 1.47 | 113,668 | 115.08% |
KTCC | KEY TRONIC CORP | $4.38 | 0.23% | -1.79% | -2.67% | -8.94% | 14.96% | -24.22% | -37.52% | -18.28% | -58.52% | $6.24 | $3.72 | 29.81% | 17.74% | 0.47 | 26,550 | -44.75% |
CAN | CANAAN INC | $1.05 | -10.26% | 9.49% | -5.41% | -51.16% | -38.60% | -59.92% | -89.15% | N/A | N/A | $3.50 | $0.75 | 70.00% | 40.00% | 1.45 | 11,950,649 | -33.93% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.67 | -2.91% | -0.45% | 4.55% | -46.21% | -75.09% | -91.42% | -99.25% | -88.00% | -99.98% | $7.96 | $0.60 | 91.62% | 11.17% | 1.16 | 172,516 | -20.38% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.27 | -3.02% | 1.34% | 13.15% | 9.80% | 25.55% | 55.82% | -8.60% | 110.68% | 84.20% | $101.26 | $57.06 | 5.92% | 66.96% | 1.06 | 2,653,433 | 44.14% |