Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $89.96 | 605,137 | 42.52% | 86.55 | 83.04 | 86.03 | 87.64 | 81.92 | 69.21 | 92.15 | 94.92 | 96.23 | 96.62 | 1.33 | 0.17 | 1.17 | 0.91 |
ANET | ARISTA NETWORKS INC | $319.89 | 1,660,608 | -14.97% | 304.41 | 281.84 | 283.66 | 272.54 | 235.55 | 67.76 | 92.03 | 94.02 | 90.97 | 93.26 | 12.53 | 6.55 | 5.98 | 1.19 |
SMCI | SUPER MICRO COMPUTER INC | $887.89 | 5,147,239 | -25.98% | 842.03 | 816.57 | 919.24 | 761.99 | 517.58 | 53.25 | 81.30 | 74.77 | 81.58 | 80.85 | -3.12 | -20.13 | 17.01 | 1.37 |
CRCT | CRICUT INC | $6.95 | 711,003 | -0.40% | 7.00 | 6.20 | 5.45 | 5.51 | 7.00 | 60.93 | 59.01 | 63.04 | 13.00 | 21.56 | 0.56 | 0.49 | 0.08 | 0.90 |
NTAP | NETAPP INC | $110.47 | 2,221,767 | 43.78% | 108.95 | 105.08 | 104.13 | 96.60 | 87.64 | 66.76 | 94.18 | 93.26 | 88.95 | 87.16 | 2.25 | 1.72 | 0.53 | 1.07 |
HPQ | HP INC | $31.19 | 4,617,513 | -17.21% | 30.00 | 28.99 | 29.33 | 29.29 | 28.96 | 72.24 | 95.14 | 95.08 | 92.20 | 95.98 | 0.60 | 0.23 | 0.36 | 1.15 |
IONQ | IONQ INC | $8.78 | 2,817,375 | -10.13% | 8.91 | 8.70 | 8.86 | 10.03 | 12.08 | 50.12 | 37.77 | 53.71 | 16.15 | 36.21 | 0.05 | 0.01 | 0.04 | 2.42 |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.00 | 104 | -95.68% | 2.09 | 2.10 | 2.41 | N/A | N/A | 40.14 | 7.92 | 10.41 | 3.44 | 15.76 | -0.10 | -0.10 | 0.01 | -0.02 |
AGMH | AGM GROUP HOLDINGS INC | $1.09 | 175,357 | -2.37% | 1.06 | 1.06 | 1.43 | 1.61 | 1.62 | 39.23 | 47.22 | 41.67 | 92.68 | 92.56 | -0.10 | -0.12 | 0.03 | 0.49 |
NNDM | NANO DIMENSION LTD | $2.71 | 1,650,790 | 61.17% | 2.52 | 2.49 | 2.63 | 2.56 | 2.60 | 60.41 | 78.54 | 76.84 | 91.74 | 92.07 | 0.01 | -0.03 | 0.04 | 1.02 |
PSTG | PURE STORAGE INC | $59.15 | 3,131,937 | 44.31% | 55.74 | 53.61 | 52.86 | 47.29 | 41.51 | 68.81 | 92.31 | 94.32 | 92.30 | 95.71 | 1.71 | 0.99 | 0.72 | 1.35 |
ALOT | ASTRONOVA INC | $17.58 | 7,941 | 194.66% | 17.64 | 17.57 | 17.48 | 17.40 | 15.58 | 51.07 | 65.20 | 62.17 | 50.68 | 44.22 | 0.05 | 0.05 | 0.00 | 0.79 |
MKFG | MARKFORGED HOLDING CORP | $0.46 | 360,512 | -63.82% | 0.54 | 0.59 | 0.68 | 0.69 | 0.88 | 28.32 | 3.43 | 4.20 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.42 |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $8.95 | 18,842 | 85.42% | 8.28 | 8.03 | 8.65 | 9.82 | 8.71 | 59.36 | 84.96 | 80.11 | 100.00 | 93.94 | -0.01 | -0.17 | 0.16 | 1.46 |
DM | DESKTOP METAL INC | $0.61 | 4,246,413 | 43.50% | 0.69 | 0.76 | 0.80 | 0.71 | 0.95 | 36.60 | 8.28 | 10.42 | 14.52 | 16.76 | -0.06 | -0.04 | -0.02 | 0.99 |
QUBT | QUANTUM COMPUTING INC | $0.79 | 1,419,165 | 1.57% | 1.05 | 1.05 | 1.10 | 1.11 | 3.02 | 44.10 | 52.47 | 49.61 | 59.03 | 70.01 | -0.01 | -0.01 | 0.00 | 1.12 |
DELL | DELL TECHNOLOGIES INC | $149.52 | 8,882,536 | -5.24% | 136.31 | 129.45 | 121.95 | 104.22 | 85.66 | 72.42 | 93.02 | 92.02 | 91.07 | 92.71 | 6.86 | 4.78 | 2.08 | 1.13 |
SSYS | STRATASYS LTD | $9.78 | 310,501 | -32.06% | 9.61 | 9.72 | 10.61 | 11.94 | 12.23 | 45.13 | 54.63 | 50.10 | 94.83 | 94.71 | -0.25 | -0.34 | 0.08 | 1.27 |
RCAT | RED CAT HOLDINGS INC | $1.01 | 667,065 | 106.67% | 1.15 | 1.27 | 1.02 | 0.88 | 0.89 | 42.05 | 7.38 | 10.05 | 0.00 | 0.00 | 0.01 | 0.05 | -0.05 | 0.86 |
SCKT | SOCKET MOBILE INC | $1.47 | 78,445 | 33.31% | 1.33 | 1.19 | 1.10 | 1.11 | 1.15 | 84.11 | 96.25 | 95.81 | 100.00 | 100.00 | 0.10 | 0.07 | 0.03 | 0.67 |
RGTI | RIGETTI COMPUTING INC | $1.15 | 3,127,040 | -30.82% | 1.25 | 1.25 | 1.42 | 1.36 | 1.41 | 41.80 | 12.77 | 29.17 | 17.33 | 37.03 | -0.04 | -0.04 | -0.00 | 1.71 |
OSS | ONE STOP SYSTEMS INC | $2.41 | 23,022 | -51.17% | 2.60 | 2.72 | 3.07 | 2.76 | 2.39 | 37.74 | 19.61 | 12.23 | 31.59 | 18.05 | -0.19 | -0.14 | -0.05 | 0.88 |
CRSR | CORSAIR GAMING INC | $11.26 | 267,636 | 1.94% | 11.14 | 11.18 | 11.63 | 12.47 | 13.31 | 48.85 | 55.49 | 50.03 | 55.33 | 45.32 | -0.14 | -0.18 | 0.04 | 1.53 |
DDD | 3D SYSTEMS CORP | $3.67 | 1,550,287 | 59.95% | 3.75 | 3.61 | 3.97 | 4.57 | 4.92 | 46.61 | 36.01 | 44.37 | 68.79 | 78.94 | -0.03 | -0.08 | 0.05 | 1.67 |
QBTS | D-WAVE QUANTUM INC | $1.30 | 1,952,084 | -9.77% | 1.35 | 1.40 | 1.71 | 1.44 | 1.23 | 36.83 | 25.56 | 34.53 | 42.58 | 62.57 | -0.10 | -0.10 | 0.00 | 0.73 |
TACT | TRANSACT TECHNOLOGIES INC | $3.75 | 20,299 | 534.15% | 3.93 | 4.44 | 4.94 | 6.13 | 6.43 | 28.21 | 3.31 | 3.62 | 8.73 | 8.30 | -0.39 | -0.33 | -0.06 | 0.60 |
WDC | WESTERN DIGITAL CORP | $72.10 | 5,093,294 | 5.33% | 72.62 | 71.27 | 68.76 | 62.35 | 53.52 | 53.37 | 76.63 | 85.13 | 53.06 | 69.52 | 1.31 | 1.25 | 0.06 | 1.44 |
INVE | IDENTIV INC | $4.19 | 53,751 | -46.14% | 4.47 | 4.76 | 5.92 | 7.00 | 7.28 | 26.14 | 11.52 | 11.80 | 30.41 | 28.48 | -0.47 | -0.47 | 0.00 | 1.15 |
VLD | VELO3D INC | $0.22 | 3,571,230 | -16.51% | 0.23 | 0.24 | 0.34 | 0.32 | 0.82 | 38.43 | 18.99 | 24.89 | 42.18 | 52.17 | -0.03 | -0.03 | 0.00 | 2.12 |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.38 | 70,976 | 62.39% | 1.82 | 1.51 | 1.37 | 1.35 | 1.60 | 47.19 | 18.25 | 21.92 | 15.17 | 19.61 | 0.07 | 0.11 | -0.04 | 1.59 |
QMCO | QUANTUM CORP | $0.56 | 113,668 | 115.08% | 0.53 | 0.48 | 0.52 | 0.46 | 0.50 | 59.42 | 89.35 | 87.66 | 94.12 | 96.76 | 0.02 | 0.01 | 0.01 | 1.47 |
KTCC | KEY TRONIC CORP | $4.38 | 26,550 | -44.75% | 4.42 | 4.41 | 4.58 | 4.52 | 4.46 | 44.62 | 40.18 | 42.67 | 54.41 | 54.52 | -0.04 | -0.05 | 0.01 | 0.47 |
CAN | CANAAN INC | $1.05 | 11,950,649 | -33.93% | 0.96 | 0.94 | 1.16 | 1.52 | 1.72 | 51.22 | 70.82 | 66.41 | 88.80 | 91.78 | -0.03 | -0.08 | 0.04 | 1.45 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.67 | 172,516 | -20.38% | 0.69 | 0.69 | 0.75 | 1.17 | 2.12 | 43.54 | 27.42 | 33.55 | 39.88 | 63.83 | -0.02 | -0.03 | 0.01 | 1.16 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.27 | 2,653,433 | 44.14% | 93.67 | 90.02 | 89.13 | 88.21 | 79.44 | 62.32 | 88.57 | 93.05 | 83.23 | 91.89 | 2.42 | 1.36 | 1.05 | 1.06 |