Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDC | WESTERN DIGITAL CORP | $43.86 | 0.21% | 9.41% | 7.48% | -31.78% | -33.29% | -37.67% | -18.49% | 8.57% | -55.75% | $81.55 | $28.83 | 46.22% | 52.13% | 1.48 | 15,876,746 | 131.04% |
CRSR | CORSAIR GAMING INC | $7.08 | -0.85% | -1.13% | -20.68% | -22.94% | 4.62% | -37.66% | -54.91% | N/A | N/A | $13.02 | $5.60 | 45.62% | 26.54% | 1.70 | 841,734 | 27.43% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $91.03 | -1.12% | 8.39% | 6.47% | -3.71% | -9.18% | 4.89% | 9.17% | 88.66% | 50.95% | $115.32 | $63.19 | 21.06% | 44.06% | 1.19 | 11,872,049 | 82.58% |
ANET | ARISTA NETWORKS INC | $82.27 | 6.77% | 16.67% | 11.91% | -21.22% | -10.86% | 37.67% | 197.11% | 576.89% | 2,072.11% | $133.58 | $59.43 | 38.41% | 38.43% | 1.43 | 12,108,011 | 2.90% |
PSTG | PURE STORAGE INC | $45.36 | 2.43% | 2.95% | 2.36% | -30.43% | -8.81% | -7.32% | 55.80% | 247.49% | N/A | $73.67 | $34.51 | 38.43% | 31.44% | 1.48 | 2,274,719 | 69.67% |
HPQ | HP INC | $25.57 | -0.70% | 0.24% | -8.64% | -20.66% | -30.02% | -8.50% | -31.49% | 72.60% | -24.88% | $39.80 | $21.21 | 35.75% | 20.56% | 1.18 | 6,096,309 | 14.57% |
SSYS | STRATASYS LTD | $9.44 | 0.11% | 0.32% | -3.57% | -16.45% | 28.92% | -2.48% | -53.22% | -42.66% | -74.26% | $12.88 | $6.05 | 26.71% | 56.03% | 1.38 | 423,727 | 8.50% |
NTAP | NETAPP INC | $89.75 | -0.02% | 1.77% | 0.27% | -25.05% | -22.71% | -11.15% | 21.26% | 116.32% | 144.56% | $135.45 | $71.84 | 33.74% | 24.93% | 1.13 | 2,850,867 | 136.13% |
LOGI | LOGITECH INTERNATIONAL SA | $75.39 | 0.80% | -1.50% | -10.62% | -21.21% | -8.94% | -3.82% | 14.55% | 62.72% | 403.91% | $105.65 | $64.73 | 28.64% | 16.47% | 1.08 | 1,824,293 | 63.43% |
DELL | DELL TECHNOLOGIES INC | $91.76 | 0.21% | -2.60% | -0.01% | -8.13% | -29.74% | -22.59% | 93.58% | 129.88% | N/A | $179.70 | $66.25 | 48.94% | 38.52% | 1.30 | 9,672,464 | 116.19% |
CRCT | CRICUT INC | $4.98 | -1.61% | 9.13% | -6.13% | -6.67% | -24.27% | -8.58% | -60.45% | N/A | N/A | $8.40 | $3.94 | 40.71% | 26.40% | 0.90 | 681,371 | 27.91% |
CAN | CANAAN INC | $0.70 | -1.70% | -13.50% | -20.18% | -64.87% | -44.64% | -20.73% | -82.21% | -84.96% | N/A | $3.27 | $0.65 | 78.47% | 9.15% | 2.10 | 12,628,967 | 84.72% |
NNDM | NANO DIMENSION LTD | $1.56 | 3.21% | 3.87% | 3.21% | -30.90% | -26.15% | -34.29% | -45.42% | 109.64% | N/A | $2.75 | $1.34 | 43.27% | 16.85% | 1.04 | 1,586,080 | 51.42% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.80 | -6.13% | -34.21% | -41.86% | -66.22% | -70.93% | -97.73% | -99.91% | -99.94% | -100.00% | $38.00 | $0.72 | 97.90% | 10.36% | 1.64 | 1,050,581 | 32.12% |
QMCO | QUANTUM CORP | $10.80 | 1.67% | -3.51% | -21.96% | -48.64% | 158.96% | 13.20% | -70.80% | -86.64% | -96.62% | $90.64 | $2.22 | 88.08% | 386.49% | 1.47 | 320,260 | -10.21% |
SNDK | SANDISK CORP | $32.11 | 1.49% | 0.93% | -32.26% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 44.98% | 15.15% | 2.06 | 2,303,571 | 66.21% |
OSS | ONE STOP SYSTEMS INC | $2.31 | 4.33% | 1.26% | 3.43% | -31.53% | 4.33% | -13.93% | -48.39% | 44.31% | N/A | $4.88 | $1.82 | 52.66% | 26.92% | 0.88 | 67,545 | 89.07% |
DDD | 3D SYSTEMS CORP | $1.84 | 2.72% | -2.58% | -8.70% | -49.47% | -44.25% | -45.38% | -84.02% | -75.68% | -92.42% | $5.00 | $1.71 | 63.19% | 7.60% | 1.93 | 1,935,800 | -12.64% |
QBTS | D-WAVE QUANTUM INC | $6.91 | 1.01% | -5.03% | -5.93% | 21.18% | 571.15% | 395.04% | -29.49% | N/A | N/A | $11.95 | $0.75 | 42.18% | 821.33% | 1.14 | 19,744,992 | -37.74% |
INVE | IDENTIV INC | $3.32 | 0.60% | 4.05% | 4.38% | -2.62% | -4.57% | -33.33% | -73.74% | 12.84% | -64.51% | $5.27 | $2.86 | 37.00% | 16.08% | 1.23 | 50,792 | 11.95% |
SMCI | SUPER MICRO COMPUTER INC | $31.86 | 2.73% | -8.60% | -6.62% | 21.90% | 25.64% | -55.67% | 671.93% | 1,372.33% | 1,017.83% | $101.40 | $17.25 | 68.58% | 84.70% | 1.74 | 96,734,428 | 123.34% |
RGTI | RIGETTI COMPUTING INC | $8.87 | 3.04% | -1.72% | 17.03% | -32.15% | 643.09% | 597.71% | 29.83% | N/A | N/A | $21.42 | $0.66 | 58.59% | 1,243.94% | 2.00 | 13,404,702 | -31.01% |
IONQ | IONQ INC | $27.46 | -0.29% | -3.56% | 18.07% | -33.98% | 84.38% | 212.91% | 248.35% | N/A | N/A | $54.74 | $6.22 | 49.84% | 341.48% | 2.55 | 9,328,281 | 13.56% |
RCAT | RED CAT HOLDINGS INC | $5.02 | 1.00% | -3.98% | -20.66% | -42.52% | 65.69% | 235.76% | 146.12% | N/A | N/A | $15.27 | $0.80 | 67.13% | 527.50% | 1.20 | 2,311,028 | -13.58% |
QUBT | QUANTUM COMPUTING INC | $6.74 | 4.15% | 1.15% | -9.54% | -29.45% | 521.24% | 829.80% | 361.84% | 333.33% | N/A | $27.15 | $0.36 | 75.17% | 1,798.59% | 1.62 | 5,106,975 | -25.42% |
ALOT | ASTRONOVA INC | $8.31 | 4.33% | 9.06% | -2.80% | -22.38% | -29.40% | -50.93% | -34.81% | 26.20% | -38.60% | $18.25 | $7.53 | 54.47% | 10.36% | 0.34 | 3,845 | -93.72% |
AGMH | AGM GROUP HOLDINGS INC | $0.11 | -11.43% | 138.46% | 116.28% | -89.14% | -94.80% | -91.23% | -95.41% | -99.49% | N/A | $2.19 | $0.02 | 95.21% | 377.27% | 0.57 | 75,788,195 | -69.60% |
TACT | TRANSACT TECHNOLOGIES INC | $3.48 | -0.57% | -3.35% | -4.42% | -23.96% | -18.40% | -33.72% | -49.04% | -16.43% | -33.20% | $5.47 | $3.23 | 36.32% | 7.74% | 0.66 | 2,402 | -53.44% |
SCKT | SOCKET MOBILE INC | $1.20 | 6.67% | -0.78% | 15.32% | -11.11% | 14.29% | 18.52% | -67.84% | 11.30% | -41.82% | $1.72 | $0.91 | 30.23% | 31.87% | 0.64 | 8,185 | 32.62% |
KTCC | KEY TRONIC CORP | $2.46 | -1.63% | -5.47% | -5.10% | -32.59% | -59.87% | -43.46% | -54.25% | -45.00% | -79.66% | $6.14 | $2.21 | 59.96% | 11.36% | 0.43 | 10,678 | -64.65% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.54 | -0.54% | -2.46% | -7.72% | -35.91% | -44.55% | -56.48% | -88.48% | N/A | N/A | $10.94 | $3.00 | 67.61% | 18.13% | 1.43 | 3,256 | 223.98% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.18 | 0.00% | 4.42% | 1.72% | -62.42% | -59.31% | -42.72% | N/A | N/A | N/A | $17.47 | $0.95 | 93.25% | 24.21% | 1.17 | 17,795 | -52.40% |