Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSR | CORSAIR GAMING INC | $8.90 | 0.11% | 4.46% | -4.51% | -1.11% | -21.86% | 30.50% | -47.92% | N/A | N/A | $13.02 | $5.60 | 31.64% | 59.07% | 1.74 | 703,000 | -35.33% |
CRCT | CRICUT INC | $5.89 | -2.16% | 5.94% | 13.05% | -1.67% | 4.43% | -0.34% | -10.62% | N/A | N/A | $7.33 | $3.94 | 19.65% | 49.49% | 0.93 | 592,000 | -60.48% |
SNDK | SANDISK CORP | $46.78 | 0.88% | 2.77% | 10.12% | 22.52% | -2.87% | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 19.84% | 67.76% | 2.07 | 1,318,000 | -35.52% |
AGMH | AGM GROUP HOLDINGS INC | $2.22 | 12.69% | 4.23% | -9.39% | -38.67% | -91.90% | -95.93% | -98.13% | -99.69% | N/A | $109.50 | $1.09 | 97.97% | 103.67% | 0.60 | 78,000 | -20.41% |
PSTG | PURE STORAGE INC | $59.05 | 1.23% | 0.97% | 2.54% | 6.22% | -3.67% | -2.46% | 90.18% | 252.54% | N/A | $73.67 | $34.51 | 19.85% | 71.11% | 1.53 | 2,193,000 | 27.20% |
WDC | WESTERN DIGITAL CORP | $79.22 | 2.92% | 3.84% | 15.11% | 52.88% | 61.44% | 26.37% | 65.35% | 130.89% | 5.40% | $79.84 | $28.83 | 0.78% | 174.78% | 1.47 | 5,398,000 | -17.22% |
ANET | ARISTA NETWORKS INC | $133.04 | -0.16% | -3.62% | 16.42% | 43.84% | 43.24% | 54.39% | 320.72% | 870.10% | 2,854.47% | $141.99 | $59.43 | 6.30% | 123.86% | 1.50 | 5,339,000 | -27.45% |
LOGI | LOGITECH INTERNATIONAL SA | $101.67 | -1.38% | 3.26% | 5.06% | 18.87% | -2.63% | 11.90% | 88.73% | 37.60% | 694.92% | $105.65 | $64.73 | 3.77% | 57.07% | 1.15 | 328,000 | -52.19% |
DELL | DELL TECHNOLOGIES INC | $131.01 | 0.13% | -5.15% | -0.16% | 14.93% | 18.40% | 17.32% | 173.51% | 116.05% | N/A | $147.66 | $66.25 | 11.28% | 97.77% | 1.36 | 3,186,000 | -15.22% |
DDD | 3D SYSTEMS CORP | $2.18 | 3.81% | 4.31% | 21.11% | 37.97% | -38.76% | -15.18% | -79.51% | -58.63% | -81.63% | $5.00 | $1.32 | 56.39% | 65.15% | 2.02 | 3,214,000 | -17.61% |
SSYS | STRATASYS LTD | $10.92 | -1.44% | 17.17% | 0.46% | 1.87% | 2.06% | 39.29% | -40.56% | -21.83% | -59.31% | $12.88 | $6.05 | 15.22% | 80.50% | 1.38 | 961,000 | -39.48% |
NTAP | NETAPP INC | $111.01 | 0.44% | 1.94% | 5.78% | 10.60% | -9.47% | -16.22% | 41.31% | 165.76% | 281.87% | $135.45 | $71.84 | 18.04% | 54.53% | 1.12 | 2,294,000 | 72.35% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $164.00 | 3.01% | 3.34% | 8.69% | 40.11% | 64.46% | 56.55% | 106.97% | 260.92% | 253.98% | $165.28 | $63.19 | 0.77% | 159.53% | 1.22 | 2,515,000 | 30.99% |
HPQ | HP INC | $27.50 | -0.87% | 2.50% | 7.09% | -2.96% | -19.35% | -22.69% | -20.22% | 49.13% | 7.05% | $39.80 | $21.21 | 30.90% | 29.66% | 1.15 | 8,250,000 | 25.49% |
OSS | ONE STOP SYSTEMS INC | $5.89 | 2.61% | 13.71% | 12.84% | 111.87% | 80.12% | 187.32% | 47.25% | 110.36% | N/A | $6.40 | $1.85 | 7.97% | 218.38% | 0.90 | 729,000 | -14.13% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.94 | -1.02% | 4.30% | -29.45% | 126.37% | 29.33% | -90.92% | -99.69% | -99.92% | -99.99% | $22.00 | $0.72 | 91.18% | 167.96% | 1.79 | 1,910,000 | -10.79% |
QMCO | QUANTUM CORP | $7.78 | 0.39% | 4.57% | -12.39% | -36.54% | -42.67% | 83.66% | -76.98% | -93.27% | -95.50% | $90.64 | $2.22 | 91.42% | 250.45% | 1.47 | 351,000 | -37.77% |
NNDM | NANO DIMENSION LTD | $1.42 | 0.00% | 2.90% | -4.38% | -11.80% | -35.45% | -36.89% | -55.76% | -16.47% | N/A | $2.74 | $1.31 | 48.18% | 8.40% | 1.33 | 1,066,000 | -9.89% |
CAN | CANAAN INC | $0.74 | -1.60% | 0.27% | -7.04% | 7.09% | -42.64% | -30.19% | -79.84% | -62.44% | N/A | $3.27 | $0.54 | 77.37% | 38.32% | 2.29 | 27,080,000 | -31.14% |
RCAT | RED CAT HOLDINGS INC | $10.07 | 2.55% | 9.58% | 6.45% | 59.34% | 52.23% | 222.76% | 334.05% | N/A | N/A | $15.27 | $2.31 | 34.07% | 335.93% | 1.25 | 5,990,000 | -0.48% |
SMCI | SUPER MICRO COMPUTER INC | $44.07 | 0.43% | -3.90% | -19.09% | 6.01% | -3.23% | -21.65% | 492.58% | 1,553.66% | 1,693.65% | $66.44 | $17.25 | 33.67% | 155.48% | 1.79 | 18,782,000 | -22.03% |
RGTI | RIGETTI COMPUTING INC | $14.47 | -2.36% | -12.99% | -6.28% | 1.97% | 60.24% | 1,429.60% | 240.47% | N/A | N/A | $21.42 | $0.66 | 32.45% | 2,092.42% | 2.04 | 23,402,000 | -21.45% |
QBTS | D-WAVE QUANTUM INC | $15.02 | -3.35% | -9.30% | -20.40% | -14.42% | 153.72% | 1,402.00% | 76.08% | N/A | N/A | $20.56 | $0.80 | 26.95% | 1,777.50% | 1.19 | 21,233,000 | -28.44% |
QUBT | QUANTUM COMPUTING INC | $15.21 | -3.92% | -4.31% | -8.98% | 17.00% | 134.36% | 2,069.76% | 350.00% | 290.00% | N/A | $27.15 | $0.58 | 43.98% | 2,517.90% | 1.76 | 12,581,000 | -30.66% |
IONQ | IONQ INC | $38.68 | -2.77% | -3.85% | -10.40% | -19.48% | 30.10% | 415.05% | 465.50% | N/A | N/A | $54.74 | $6.54 | 29.34% | 491.44% | 2.55 | 12,159,000 | -20.00% |
ALOT | ASTRONOVA INC | $10.83 | -0.82% | -3.30% | -4.67% | 20.07% | 1.12% | -24.27% | -16.50% | 44.40% | -18.60% | $17.24 | $7.53 | 37.18% | 43.82% | 0.28 | 65,000 | 1,126.42% |
KTCC | KEY TRONIC CORP | $2.86 | -2.05% | 1.78% | -4.98% | -7.44% | -6.84% | -34.40% | -43.59% | -65.42% | -71.37% | $6.14 | $2.21 | 53.45% | 29.47% | 0.43 | 20,000 | -35.48% |
SCKT | SOCKET MOBILE INC | $1.01 | 0.50% | -0.98% | -14.77% | -9.01% | -17.21% | -11.40% | -65.65% | -27.86% | -53.46% | $1.72 | $0.85 | 41.28% | 18.54% | 0.63 | 5,200 | -94.02% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 1.59% | 3.23% | -12.33% | -18.47% | -28.89% | -41.01% | N/A | N/A | N/A | $17.47 | $0.95 | 92.67% | 34.74% | 1.14 | 46,600 | 166.29% |
VELO | VELO3D INC | $3.68 | -5.40% | -37.63% | -47.80% | -46.95% | -9.07% | -79.72% | -99.84% | N/A | N/A | $29.25 | $1.43 | 87.42% | 158.25% | 1.59 | 10,085,000 | 422.81% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.77 | -1.05% | -6.91% | -16.45% | 0.21% | -23.84% | -41.41% | -74.64% | -97.90% | N/A | $10.94 | $3.00 | 65.54% | 25.67% | 1.44 | 15,400 | 63.83% |
INVE | IDENTIV INC | $3.71 | 2.77% | 0.54% | -1.07% | 9.44% | 4.51% | 5.70% | -76.86% | -27.40% | -15.49% | $4.29 | $2.86 | 13.52% | 29.72% | 1.23 | 9,800 | -77.73% |
TACT | TRANSACT TECHNOLOGIES INC | $4.44 | 0.23% | 4.72% | 16.54% | 24.72% | 8.29% | 3.26% | -3.90% | -12.60% | -40.32% | $4.89 | $3.12 | 9.20% | 42.54% | 0.58 | 69,000 | -58.68% |