Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $83.91 | 2.22% | 5.63% | -4.37% | -1.25% | 6.61% | 30.03% | -24.99% | 110.78% | 551.48% | $96.66 | $53.91 | 13.19% | 55.65% | 0.92 | 450,794 | 1.64% |
ANET | ARISTA NETWORKS INC | $278.82 | 1.61% | 5.75% | -6.24% | 5.26% | 31.02% | 101.94% | 240.79% | 308.06% | N/A | $307.74 | $133.42 | 9.40% | 108.98% | 1.20 | 2,030,679 | -28.97% |
SMCI | SUPER MICRO COMPUTER INC | $830.35 | 6.09% | -6.74% | -10.57% | 21.83% | 228.73% | 507.74% | 2,195.69% | 3,590.44% | 4,173.55% | $1.23k | $131.06 | 32.44% | 533.56% | 1.36 | 5,303,286 | 1.78% |
CRCT | CRICUT INC | $5.54 | -2.98% | 2.97% | 12.15% | 0.73% | -34.05% | -44.27% | -75.88% | N/A | N/A | $17.89 | $4.43 | 69.03% | 25.06% | 0.91 | 681,458 | 8.63% |
NTAP | NETAPP INC | $107.95 | 3.16% | 5.34% | 2.01% | 23.23% | 42.38% | 68.67% | 38.63% | 52.62% | 208.60% | $112.48 | $62.29 | 4.03% | 73.30% | 1.07 | 2,445,192 | 67.87% |
HPQ | HP INC | $28.42 | 0.85% | 0.53% | -3.04% | 0.46% | 3.99% | -5.86% | -18.75% | 41.46% | -11.55% | $33.90 | $25.22 | 16.17% | 12.69% | 1.15 | 4,347,923 | -33.88% |
CRSR | CORSAIR GAMING INC | $11.66 | 0.43% | 3.46% | -2.51% | -8.62% | -9.96% | -34.35% | -64.43% | N/A | N/A | $20.72 | $10.59 | 43.73% | 10.10% | 1.53 | 250,169 | -20.87% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.28 | 11.22% | 8.57% | -16.33% | 3.64% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.86 | 43.00% | 22.58% | 0.01 | 1,925 | -65.86% |
IONQ | IONQ INC | $9.28 | 3.80% | 4.04% | 10.87% | -11.11% | -17.22% | 50.89% | -9.55% | N/A | N/A | $21.60 | $6.00 | 57.04% | 54.67% | 2.43 | 7,890,030 | 102.50% |
WETH | WETOUCH TECHNOLOGY INC | $1.49 | -6.93% | -25.13% | -24.17% | N/A | N/A | N/A | -45.02% | N/A | N/A | $5.70 | $1.40 | 73.86% | 6.43% | 0.62 | 368,824 | 566.55% |
AGMH | AGM GROUP HOLDINGS INC | $1.09 | 0.00% | 3.81% | -31.01% | -38.42% | -30.44% | -50.00% | -90.79% | -93.60% | N/A | $2.45 | $0.92 | 55.51% | 18.48% | 0.50 | 113,075 | -24.89% |
NNDM | NANO DIMENSION LTD | $2.52 | 0.40% | 2.02% | -10.00% | 3.70% | -0.40% | -4.91% | -61.11% | -65.70% | N/A | $3.35 | $2.06 | 24.78% | 22.33% | 1.03 | 751,689 | -13.85% |
DELL | DELL TECHNOLOGIES INC | $129.33 | 3.38% | 1.28% | 1.71% | 56.42% | 79.70% | 181.03% | 29.63% | 89.66% | N/A | $136.16 | $44.19 | 5.02% | 192.67% | 1.13 | 5,016,409 | 28.64% |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.14 | 0.78% | -1.34% | 11.89% | 19.01% | -4.81% | -40.23% | -97.39% | N/A | N/A | $18.00 | $2.99 | 71.44% | 71.73% | 0.55 | 2,995 | -95.46% |
KTCC | KEY TRONIC CORP | $4.40 | 0.92% | 1.62% | -4.14% | -0.90% | 10.55% | -23.48% | -38.03% | -23.34% | -58.88% | $6.24 | $3.72 | 29.49% | 18.28% | 0.47 | 12,772 | 77.09% |
TACT | TRANSACT TECHNOLOGIES INC | $5.15 | -0.58% | 4.89% | 5.10% | -31.97% | -13.15% | -11.21% | -59.16% | -44.38% | -51.32% | $9.44 | $4.50 | 45.44% | 14.44% | 0.60 | 19,507 | 112.17% |
PSTG | PURE STORAGE INC | $53.95 | 3.27% | 2.90% | 0.37% | 29.44% | 54.23% | 137.14% | 195.29% | 137.98% | N/A | $58.46 | $22.43 | 7.71% | 140.53% | 1.35 | 2,570,420 | 38.95% |
ALOT | ASTRONOVA INC | $17.59 | -0.40% | 0.80% | -1.29% | -0.06% | 29.91% | 19.50% | 10.49% | -28.09% | 37.53% | $18.83 | $11.79 | 6.59% | 49.19% | 0.78 | 17,207 | 453.10% |
OSS | ONE STOP SYSTEMS INC | $3.00 | 3.81% | 7.91% | -12.02% | 46.34% | 41.51% | 23.20% | -39.27% | 26.58% | N/A | $4.58 | $1.56 | 34.43% | 92.31% | 0.88 | 41,397 | -42.05% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $8.38 | 4.23% | 10.26% | -7.20% | -6.58% | 4.23% | 34.51% | -91.56% | N/A | N/A | $18.94 | $5.41 | 55.76% | 55.04% | 1.46 | 7,146 | -5.36% |
RGTI | RIGETTI COMPUTING INC | $1.39 | -0.71% | 3.73% | 2.21% | 12.10% | 33.65% | 207.52% | -85.96% | N/A | N/A | $3.43 | $0.40 | 59.48% | 245.77% | 1.72 | 4,088,538 | 37.18% |
QUBT | QUANTUM COMPUTING INC | $0.78 | 1.69% | -2.25% | -13.32% | 6.84% | -3.58% | -38.98% | -83.38% | -86.65% | N/A | $1.81 | $0.63 | 56.85% | 23.19% | 1.11 | 1,148,726 | 56.77% |
RCAT | RED CAT HOLDINGS INC | $1.19 | 5.31% | -20.67% | 45.12% | 95.72% | 23.32% | 31.78% | -69.25% | N/A | N/A | $1.65 | $0.53 | 27.88% | 126.67% | 0.86 | 1,139,418 | -66.99% |
SCKT | SOCKET MOBILE INC | $1.13 | 3.67% | 5.81% | 4.63% | 3.67% | 11.88% | -25.17% | -77.58% | -52.52% | -9.60% | $1.59 | $0.90 | 28.93% | 25.56% | 0.67 | 19,128 | 111.22% |
SSYS | STRATASYS LTD | $9.84 | 1.23% | -1.80% | -9.23% | -25.62% | -11.11% | -31.43% | -49.72% | -61.70% | -89.85% | $21.72 | $9.43 | 54.70% | 4.37% | 1.27 | 240,484 | -26.46% |
INVE | IDENTIV INC | $5.11 | 2.20% | -0.39% | -1.16% | -32.05% | -16.09% | -21.63% | -64.01% | -2.29% | -37.11% | $9.26 | $4.72 | 44.82% | 8.26% | 1.15 | 193,736 | 160.53% |
DM | DESKTOP METAL INC | $0.79 | -7.25% | -8.22% | -26.57% | 29.36% | -14.08% | -53.35% | -93.20% | -91.82% | N/A | $2.30 | $0.46 | 65.52% | 74.29% | 0.99 | 1,615,763 | -32.55% |
DDD | 3D SYSTEMS CORP | $3.70 | 2.21% | 7.25% | -8.64% | -22.43% | -12.74% | -59.30% | -79.91% | -66.52% | -92.67% | $11.09 | $3.32 | 66.64% | 11.61% | 1.67 | 1,103,819 | -7.98% |
MKFG | MARKFORGED HOLDING CORP | $0.60 | -4.15% | 1.69% | -18.14% | -7.83% | -26.56% | -24.43% | -94.04% | N/A | N/A | $2.30 | $0.50 | 73.89% | 20.00% | 1.43 | 249,946 | 42.94% |
QBTS | D-WAVE QUANTUM INC | $1.41 | 0.71% | -2.08% | -23.78% | 47.34% | 80.08% | 238.94% | -85.69% | N/A | N/A | $3.20 | $0.40 | 55.94% | 256.06% | 0.74 | 4,437,131 | 29.38% |
PDYN | PALLADYNE AI CORP | $1.37 | 3.79% | -3.52% | -47.91% | 197.18% | 150.00% | -41.58% | -97.70% | N/A | N/A | $3.25 | $0.40 | 57.85% | 244.22% | 1.05 | 82,855 | 11.99% |
WDC | WESTERN DIGITAL CORP | $72.60 | 2.33% | 3.92% | -0.48% | 24.21% | 68.17% | 112.40% | 4.30% | 46.49% | -13.99% | $76.92 | $32.01 | 5.62% | 126.80% | 1.45 | 6,546,373 | 9.86% |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $2.65 | 132.46% | 119.01% | 100.76% | 138.74% | 52.30% | N/A | N/A | N/A | N/A | $4.35 | $1.02 | 39.08% | 159.80% | 1.59 | 74,650,552 | 412,106.25% |
CAN | CANAAN INC | $0.88 | 0.34% | -7.16% | -32.67% | -30.55% | -52.83% | -64.58% | -92.40% | N/A | N/A | $3.50 | $0.75 | 74.80% | 17.60% | 1.45 | 13,017,704 | 45.96% |
QMCO | QUANTUM CORP | $0.45 | 2.27% | -0.88% | -16.36% | 17.80% | -1.10% | -52.63% | -94.82% | -83.33% | -94.74% | $1.32 | $0.24 | 65.83% | 87.50% | 1.47 | 327,518 | 222.58% |
VLD | VELO3D INC | $0.23 | -1.30% | -21.18% | -49.56% | 0.44% | -82.13% | -89.03% | -97.73% | N/A | N/A | $2.50 | $0.19 | 90.92% | 20.11% | 2.12 | 2,659,465 | -67.80% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.70 | 4.93% | 0.86% | -3.70% | -49.57% | -72.50% | -90.89% | -99.31% | -89.49% | -99.98% | $8.40 | $0.60 | 91.63% | 17.17% | 1.17 | 223,386 | 10.65% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $89.85 | 2.69% | 4.38% | 0.79% | 4.23% | 26.32% | 59.62% | -0.16% | 81.99% | 78.77% | $101.26 | $55.11 | 11.27% | 63.04% | 1.06 | 1,932,560 | 16.79% |