| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $913.02 | -0.87% | -4.14% | 28.65% | 101.50% | 516.74% | 2,962.80% | N/A | N/A | N/A | $965.00 | $29.32 | 5.39% | 3,014.51% | 2.63 | 10,663,000 | -58.31% |
| CRSR | CORSAIR GAMING INC | $6.51 | 0.46% | 8.14% | 25.19% | 19.89% | -20.42% | 12.44% | -62.99% | -79.92% | N/A | $10.29 | $4.48 | 36.73% | 45.31% | 1.82 | 619,000 | -34.22% |
| DELL | DELL TECHNOLOGIES INC | $204.24 | 3.91% | 7.61% | 29.54% | 83.88% | 38.12% | 147.89% | 375.86% | 101.26% | N/A | $205.78 | $82.46 | 0.75% | 147.68% | 1.42 | 7,156,000 | 13.39% |
| P | EVERPURE INC | $68.00 | 1.54% | 7.51% | 8.57% | -2.94% | -25.27% | 69.11% | 185.00% | 235.80% | 380.23% | $100.59 | $40.15 | 32.40% | 69.36% | 1.58 | 2,164,000 | 6.71% |
| WDC | WESTERN DIGITAL CORP | $374.11 | 0.43% | 6.84% | 27.64% | 67.78% | 207.83% | 940.35% | 1,022.78% | 450.32% | 764.39% | $380.65 | $35.98 | 1.72% | 939.77% | 1.62 | 5,365,000 | -0.33% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $539.75 | -1.46% | 5.16% | 31.25% | 65.57% | 151.75% | 630.08% | 845.60% | 554.96% | 2,002.65% | $553.57 | $74.60 | 2.50% | 623.53% | 1.39 | 2,905,000 | -15.65% |
| LOGI | LOGITECH INTERNATIONAL SA | $100.01 | -1.07% | 5.91% | 13.75% | 9.67% | -9.19% | 40.68% | 76.07% | -11.42% | 515.07% | $123.01 | $71.16 | 18.70% | 40.54% | 1.18 | 398,000 | -53.18% |
| NTAP | NETAPP INC | $106.79 | 2.16% | 8.53% | 5.62% | 13.47% | -8.91% | 30.74% | 68.54% | 42.03% | 342.74% | $126.66 | $81.73 | 15.69% | 30.66% | 1.12 | 2,115,000 | 6.76% |
| HPQ | HP INC | $19.59 | -1.46% | 1.87% | 7.22% | -1.06% | -29.18% | -17.52% | -33.88% | -41.29% | 53.05% | $29.55 | $17.56 | 33.71% | 11.56% | 1.14 | 10,649,000 | -21.19% |
| OSS | ONE STOP SYSTEMS INC | $10.12 | 2.02% | 14.22% | 14.74% | -6.12% | 89.87% | 388.89% | 304.80% | 118.10% | N/A | $12.75 | $2.07 | 20.63% | 388.89% | 0.93 | 1,181,000 | -20.26% |
| ANET | ARISTA NETWORKS INC | $166.85 | 1.60% | 9.76% | 27.15% | 30.84% | 13.91% | 146.56% | 329.51% | 762.45% | 4,074.38% | $167.90 | $67.16 | 0.63% | 148.44% | 1.60 | 6,073,000 | -9.96% |
| SMCI | SUPER MICRO COMPUTER INC | $28.81 | 0.88% | 10.94% | 40.33% | -8.28% | -47.66% | -2.37% | 166.73% | 661.56% | 929.66% | $62.36 | $19.49 | 53.80% | 47.82% | 1.93 | 22,529,000 | 3.29% |
| CRCT | CRICUT INC | $4.56 | 1.33% | 6.79% | 11.76% | 7.80% | -10.94% | 9.88% | -53.47% | -77.59% | N/A | $7.33 | $3.74 | 37.79% | 22.09% | 0.94 | 303,000 | -26.99% |
| QMCO | QUANTUM CORP | $7.20 | -1.10% | 12.15% | 44.87% | -2.17% | -30.43% | -26.83% | -63.50% | -95.33% | -90.43% | $15.33 | $4.19 | 53.03% | 71.84% | 1.62 | 230,000 | -55.68% |
| SSYS | STRATASYS LTD | $8.82 | 0.34% | 3.28% | 16.05% | -19.08% | -29.10% | 1.03% | -41.47% | -57.82% | -66.92% | $12.81 | $7.34 | 31.15% | 20.16% | 1.38 | 747,000 | -14.33% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.19 | 3.48% | 24.48% | 21.43% | -10.53% | -45.41% | 17.82% | -99.70% | -99.98% | -99.99% | $3.61 | $0.72 | 67.04% | 64.36% | 1.79 | 5,312,000 | 42.80% |
| DDD | 3D SYSTEMS CORP | $2.32 | 3.57% | 17.77% | 20.21% | -9.73% | -38.62% | 30.34% | -74.34% | -88.01% | -86.97% | $3.80 | $1.32 | 38.95% | 75.76% | 2.02 | 2,441,000 | -37.78% |
| RCAT | RED CAT HOLDINGS INC | $12.60 | -0.98% | -2.36% | -4.94% | -12.60% | 8.86% | 170.28% | 1,269.02% | 231.45% | N/A | $18.78 | $4.63 | 32.93% | 172.03% | 1.37 | 8,879,000 | -34.37% |
| IONQ | IONQ INC | $48.32 | 4.84% | 62.37% | 54.87% | -4.62% | -19.39% | 101.08% | 692.13% | 369.13% | N/A | $84.64 | $23.93 | 42.91% | 101.92% | 2.66 | 47,515,000 | -2.21% |
| VTIX | VIRTUIX HOLDINGS INC | $6.77 | 9.72% | 5.78% | -23.76% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 92.70% | 54.21% | 1.69 | 283,000 | 25.22% |
| BRAI | BRAIIN LTD | $21.14 | 5.04% | 6.37% | -13.13% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 78.65% | 68.27% | -0.26 | 10,500 | -41.67% |
| VELO | VELO3D INC | $11.67 | 3.64% | 1.21% | -0.38% | -39.19% | 96.80% | 58.78% | -98.96% | -99.78% | N/A | $23.84 | $2.81 | 51.05% | 315.30% | 1.81 | 1,281,000 | -40.89% |
| RGTI | RIGETTI COMPUTING INC | $19.64 | -0.86% | 29.81% | 31.99% | -21.41% | -54.65% | 142.17% | 3,735.94% | 95.81% | N/A | $58.15 | $8.13 | 66.23% | 141.72% | 2.18 | 37,053,000 | -6.42% |
| QUBT | QUANTUM COMPUTING INC | $9.83 | 2.72% | 35.21% | 41.24% | -17.60% | -43.11% | 67.46% | 667.97% | 49.17% | N/A | $25.84 | $5.89 | 61.96% | 66.89% | 1.96 | 19,409,000 | -11.56% |
| NNDM | NANO DIMENSION LTD | $1.84 | 3.95% | 6.98% | 15.72% | 3.95% | -0.54% | 28.67% | -23.97% | -74.23% | -97.63% | $2.32 | $1.31 | 20.69% | 40.46% | 1.23 | 1,776,000 | 35.06% |
| CAN | CANAAN INC | $0.57 | -0.52% | 18.96% | 30.37% | -21.35% | -72.15% | -16.52% | -78.37% | -95.32% | N/A | $2.22 | $0.39 | 74.28% | 47.93% | 2.39 | 12,985,000 | -17.68% |
| AMCI | AMC ROBOTICS CORP | $7.10 | 8.07% | 5.19% | 3.50% | 11.29% | -14.66% | -39.06% | -30.73% | N/A | N/A | $42.00 | $2.50 | 83.10% | 184.00% | 0.25 | 126,000 | 260.00% |
| QBTS | D-WAVE QUANTUM INC | $21.66 | -0.14% | 47.85% | 37.70% | -19.90% | -37.03% | 247.12% | 3,468.37% | 118.79% | N/A | $46.75 | $6.17 | 53.67% | 251.05% | 1.48 | 39,032,000 | -14.68% |
| AGMH | AGM GROUP HOLDINGS INC | $0.93 | 7.01% | 2.76% | -12.17% | -53.68% | -79.13% | -33.02% | -99.08% | -99.83% | N/A | $18.10 | $0.83 | 94.86% | 12.17% | 0.84 | 113,000 | -46.19% |
| KTCC | KEY TRONIC CORP | $2.83 | 1.43% | 3.66% | 4.04% | 4.81% | -13.19% | 13.20% | -59.28% | -60.58% | -62.62% | $3.70 | $2.23 | 23.51% | 27.19% | 0.38 | 33,000 | 7.49% |
| ZSPC | ZSPACE INC | $0.06 | 14.81% | -19.48% | -56.94% | -87.08% | -94.88% | -99.24% | N/A | N/A | N/A | $9.91 | $0.05 | 99.37% | 21.57% | 1.64 | 37,539,000 | -67.55% |
| SCKT | SOCKET MOBILE INC | $0.92 | -1.51% | 6.51% | -0.43% | -23.03% | -3.38% | -28.44% | -47.81% | -85.91% | -72.41% | $1.36 | $0.82 | 32.65% | 12.25% | 0.64 | 32,000 | -71.43% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.26 | -4.68% | -1.21% | 1.24% | -13.30% | -29.89% | -5.51% | -45.03% | -72.90% | -61.78% | $5.70 | $3.06 | 42.81% | 6.54% | 0.56 | 66,000 | 34.69% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.15 | 0.80% | -0.63% | 16.24% | -6.25% | -36.49% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 51.54% | 51.44% | 2.10 | 5,800 | 70.59% |
| ALOT | ASTRONOVA INC | $13.70 | 2.62% | 16.94% | 65.26% | 50.22% | 39.23% | 72.98% | -9.33% | -19.79% | -2.07% | $13.90 | $6.96 | 1.44% | 96.84% | 0.30 | 121,000 | 40.70% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.68 | 16.52% | 46.45% | 15.02% | -20.94% | -39.91% | -17.54% | -55.70% | -97.85% | N/A | $5.90 | $1.61 | 54.58% | 66.46% | 1.58 | 19,900 | 197.01% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.95 | -1.04% | -5.00% | -5.00% | -18.10% | -26.36% | -12.84% | N/A | N/A | N/A | $2.69 | $0.72 | 64.68% | 31.58% | 1.12 | 1,600 | -50.00% |
| INVE | IDENTIV INC | $3.92 | 5.38% | 7.40% | 24.84% | 13.95% | 1.82% | 22.50% | -32.53% | -71.28% | 79.82% | $4.08 | $3.00 | 3.92% | 30.67% | 1.16 | 388,000 | 226.05% |