Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $83.91 | 450,794 | 1.64% | 80.10 | 81.17 | 86.26 | 88.23 | 81.12 | 54.11 | 91.34 | 68.68 | 100.00 | 83.60 | -1.51 | -2.20 | 0.69 | 0.92 |
ANET | ARISTA NETWORKS INC | $278.82 | 2,030,679 | -28.97% | 262.59 | 265.53 | 278.83 | 265.97 | 229.29 | 55.97 | 82.05 | 61.36 | 99.68 | 84.66 | -3.70 | -6.02 | 2.32 | 1.20 |
SMCI | SUPER MICRO COMPUTER INC | $830.35 | 5,303,286 | 1.78% | 802.44 | 842.56 | 942.75 | 712.77 | 494.13 | 47.64 | 34.60 | 31.16 | 59.82 | 51.27 | -38.34 | -37.68 | -0.66 | 1.36 |
CRCT | CRICUT INC | $5.54 | 681,458 | 8.63% | 5.43 | 5.26 | 5.03 | 5.49 | 7.21 | 62.31 | 81.56 | 82.52 | 85.00 | 84.72 | 0.15 | 0.11 | 0.04 | 0.91 |
NTAP | NETAPP INC | $107.95 | 2,445,192 | 67.87% | 102.21 | 101.87 | 101.94 | 94.83 | 86.27 | 67.46 | 91.21 | 77.68 | 96.92 | 86.50 | 0.67 | 0.15 | 0.52 | 1.07 |
HPQ | HP INC | $28.42 | 4,347,923 | -33.88% | 28.06 | 28.19 | 29.16 | 29.30 | 29.08 | 49.11 | 61.71 | 43.63 | 92.01 | 78.10 | -0.31 | -0.39 | 0.08 | 1.15 |
CRSR | CORSAIR GAMING INC | $11.66 | 250,169 | -20.87% | 11.29 | 11.28 | 11.94 | 12.78 | 13.60 | 53.56 | 84.21 | 73.47 | 100.00 | 97.43 | -0.14 | -0.25 | 0.12 | 1.53 |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.28 | 1,925 | -65.86% | 2.13 | 2.17 | 2.54 | N/A | N/A | 49.64 | 38.95 | 24.32 | 61.12 | 46.75 | -0.12 | -0.13 | 0.02 | 0.01 |
IONQ | IONQ INC | $9.28 | 7,890,030 | 102.50% | 8.68 | 8.19 | 9.17 | 10.48 | 12.43 | 58.28 | 90.79 | 85.33 | 98.73 | 94.40 | -0.01 | -0.23 | 0.22 | 2.43 |
WETH | WETOUCH TECHNOLOGY INC | $1.49 | 368,824 | 566.55% | 2.00 | 2.03 | 2.98 | N/A | N/A | 30.44 | 3.57 | 8.27 | 1.82 | 9.73 | -0.29 | -0.28 | -0.02 | 0.62 |
AGMH | AGM GROUP HOLDINGS INC | $1.09 | 113,075 | -24.89% | 1.07 | 1.24 | 1.60 | 1.67 | 1.65 | 30.62 | 24.23 | 21.25 | 72.07 | 49.28 | -0.16 | -0.17 | 0.01 | 0.50 |
NNDM | NANO DIMENSION LTD | $2.52 | 751,689 | -13.85% | 2.47 | 2.51 | 2.69 | 2.55 | 2.63 | 47.24 | 61.51 | 43.19 | 100.00 | 89.96 | -0.05 | -0.07 | 0.01 | 1.03 |
DELL | DELL TECHNOLOGIES INC | $129.33 | 5,016,409 | 28.64% | 123.97 | 121.80 | 116.78 | 98.43 | 81.89 | 61.13 | 82.63 | 67.59 | 65.35 | 48.95 | 2.77 | 2.69 | 0.09 | 1.13 |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.14 | 2,995 | -95.46% | 5.07 | 4.82 | 4.64 | 4.54 | 5.79 | 61.45 | 53.73 | 49.91 | 36.66 | 34.73 | 0.15 | 0.13 | 0.02 | 0.55 |
KTCC | KEY TRONIC CORP | $4.40 | 12,772 | 77.09% | 4.40 | 4.47 | 4.63 | 4.50 | 4.52 | 43.98 | 39.01 | 30.88 | 43.14 | 28.23 | -0.08 | -0.07 | -0.01 | 0.47 |
TACT | TRANSACT TECHNOLOGIES INC | $5.15 | 19,507 | 112.17% | 4.98 | 4.90 | 5.47 | 6.42 | 6.63 | 51.32 | 74.20 | 79.99 | 82.34 | 85.74 | -0.07 | -0.17 | 0.10 | 0.60 |
PSTG | PURE STORAGE INC | $53.95 | 2,570,420 | 38.95% | 51.82 | 52.11 | 51.94 | 45.49 | 40.69 | 57.47 | 71.17 | 50.91 | 78.34 | 53.98 | 0.18 | 0.16 | 0.02 | 1.35 |
ALOT | ASTRONOVA INC | $17.59 | 17,207 | 453.10% | 17.47 | 17.35 | 17.43 | 17.23 | 15.43 | 52.83 | 76.28 | 74.96 | 77.40 | 76.22 | 0.03 | -0.01 | 0.04 | 0.78 |
OSS | ONE STOP SYSTEMS INC | $3.00 | 41,397 | -42.05% | 2.86 | 2.95 | 3.26 | 2.71 | 2.40 | 50.34 | 69.06 | 54.60 | 100.00 | 82.21 | -0.08 | -0.10 | 0.02 | 0.88 |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $8.38 | 7,146 | -5.36% | 7.89 | 8.00 | 9.16 | 9.91 | 8.75 | 50.73 | 69.14 | 53.62 | 90.27 | 85.82 | -0.30 | -0.42 | 0.11 | 1.46 |
RGTI | RIGETTI COMPUTING INC | $1.39 | 4,088,538 | 37.18% | 1.28 | 1.24 | 1.53 | 1.34 | 1.46 | 54.08 | 83.35 | 77.86 | 96.43 | 93.77 | -0.03 | -0.07 | 0.04 | 1.72 |
QUBT | QUANTUM COMPUTING INC | $0.78 | 1,148,726 | 56.77% | 1.04 | 1.07 | 1.09 | 1.13 | 3.44 | 42.68 | 13.68 | 19.99 | 15.18 | 29.55 | -0.03 | -0.02 | -0.01 | 1.11 |
RCAT | RED CAT HOLDINGS INC | $1.19 | 1,139,418 | -66.99% | 1.38 | 1.22 | 0.95 | 0.83 | 0.89 | 51.05 | 46.05 | 61.76 | 4.41 | 12.18 | 0.12 | 0.15 | -0.02 | 0.86 |
SCKT | SOCKET MOBILE INC | $1.13 | 19,128 | 111.22% | 1.06 | 1.06 | 1.05 | 1.09 | 1.16 | 61.23 | 85.03 | 82.89 | 96.38 | 91.38 | 0.01 | 0.00 | 0.01 | 0.67 |
SSYS | STRATASYS LTD | $9.84 | 240,484 | -26.46% | 9.82 | 9.99 | 11.09 | 12.22 | 12.66 | 39.44 | 33.72 | 29.53 | 71.89 | 63.77 | -0.40 | -0.46 | 0.06 | 1.27 |
INVE | IDENTIV INC | $5.11 | 193,736 | 160.53% | 5.07 | 5.06 | 6.70 | 7.30 | 7.43 | 34.91 | 50.88 | 47.76 | 83.05 | 78.60 | -0.44 | -0.54 | 0.11 | 1.15 |
DM | DESKTOP METAL INC | $0.79 | 1,615,763 | -32.55% | 0.82 | 0.87 | 0.78 | 0.72 | 1.00 | 45.93 | 30.00 | 22.26 | 48.40 | 32.77 | -0.00 | 0.01 | -0.01 | 0.99 |
DDD | 3D SYSTEMS CORP | $3.70 | 1,103,819 | -7.98% | 3.50 | 3.58 | 4.11 | 4.79 | 5.15 | 47.84 | 57.40 | 39.94 | 100.00 | 92.44 | -0.17 | -0.23 | 0.06 | 1.67 |
MKFG | MARKFORGED HOLDING CORP | $0.60 | 249,946 | 42.94% | 0.64 | 0.64 | 0.70 | 0.70 | 0.94 | 41.56 | 49.13 | 48.75 | 65.69 | 65.55 | -0.03 | -0.03 | -0.00 | 1.43 |
QBTS | D-WAVE QUANTUM INC | $1.41 | 4,437,131 | 29.38% | 1.45 | 1.56 | 1.78 | 1.41 | 1.27 | 38.28 | 26.47 | 25.73 | 37.61 | 30.74 | -0.11 | -0.10 | -0.01 | 0.74 |
PDYN | PALLADYNE AI CORP | $1.37 | 82,855 | 11.99% | 1.41 | 1.63 | 1.73 | 1.16 | 1.05 | 41.34 | 6.49 | 3.23 | 18.84 | 7.66 | -0.13 | -0.09 | -0.04 | 1.05 |
WDC | WESTERN DIGITAL CORP | $72.60 | 6,546,373 | 9.86% | 70.47 | 70.43 | 66.74 | 60.39 | 52.09 | 60.36 | 70.92 | 65.30 | 75.92 | 62.27 | 1.12 | 1.22 | -0.10 | 1.45 |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $2.65 | 74,650,552 | 412,106.25% | 1.33 | 1.30 | 1.28 | 1.33 | 1.64 | 80.14 | 39.20 | 29.65 | 39.15 | 22.19 | 0.09 | 0.00 | 0.08 | 1.59 |
CAN | CANAAN INC | $0.88 | 13,017,704 | 45.96% | 0.92 | 1.01 | 1.29 | 1.62 | 1.81 | 36.95 | 32.11 | 29.70 | 92.61 | 88.01 | -0.12 | -0.13 | 0.01 | 1.45 |
QMCO | QUANTUM CORP | $0.45 | 327,518 | 222.58% | 0.44 | 0.45 | 0.51 | 0.44 | 0.52 | 46.97 | 55.44 | 57.84 | 60.00 | 71.56 | -0.02 | -0.02 | 0.01 | 1.47 |
VLD | VELO3D INC | $0.23 | 2,659,465 | -67.80% | 0.25 | 0.27 | 0.35 | 0.35 | 0.90 | 37.34 | 14.12 | 18.96 | 26.11 | 40.01 | -0.04 | -0.04 | -0.00 | 2.12 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.70 | 223,386 | 10.65% | 0.70 | 0.69 | 0.84 | 1.31 | 2.30 | 46.40 | 26.13 | 23.80 | 64.87 | 57.81 | -0.04 | -0.06 | 0.01 | 1.17 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $89.85 | 1,932,560 | 16.79% | 86.84 | 86.14 | 89.12 | 87.32 | 77.98 | 59.51 | 64.10 | 51.73 | 95.14 | 86.36 | -0.31 | -0.80 | 0.49 | 1.06 |