Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIT | HARMONIC INC | $9.68 | -3.10% | -8.33% | -23.36% | -15.83% | -11.44% | -34.28% | 17.76% | 70.72% | 42.77% | $18.43 | $8.80 | 47.48% | 10.00% | 0.98 | 1,797,871 | 5.34% |
CSCO | CISCO SYSTEMS INC | $48.32 | 0.44% | -0.35% | -1.67% | -5.75% | -9.38% | 0.58% | -8.57% | -14.24% | 106.50% | $58.19 | $45.56 | 16.95% | 6.07% | 0.93 | 19,731,737 | 55.66% |
ITRN | ITURAN LOCATION & CONTROL LTD | $25.05 | 0.12% | -3.91% | -10.82% | -0.87% | -5.90% | 17.22% | 16.51% | -31.93% | 6.82% | $31.01 | $20.35 | 19.22% | 23.10% | 0.64 | 21,381 | -62.92% |
AUDC | AUDIOCODES LTD | $10.42 | -2.80% | -7.38% | -20.88% | -13.38% | 23.75% | 1.66% | -65.16% | -35.84% | 54.37% | $14.45 | $7.14 | 27.89% | 45.88% | 0.99 | 21,302 | -50.21% |
CIEN | CIENA CORP | $43.56 | -0.48% | -4.47% | -12.42% | -17.04% | 3.42% | -7.34% | -20.63% | 12.47% | 117.47% | $63.24 | $39.94 | 31.12% | 9.06% | 1.08 | 1,223,267 | -18.45% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.79 | -1.47% | -3.62% | 0.06% | 9.24% | 3.01% | 12.23% | 5.20% | 1.21% | N/A | $20.07 | $13.66 | 16.34% | 22.96% | 1.10 | 12,480,075 | 0.71% |
UI | UBIQUITI INC | $106.67 | 1.62% | -1.49% | -1.71% | -14.99% | -8.74% | -56.65% | -61.99% | -37.33% | 162.67% | $246.54 | $103.00 | 56.73% | 3.56% | 1.11 | 60,842 | -24.81% |
MSI | MOTOROLA SOLUTIONS INC | $339.65 | 0.06% | -1.21% | -1.78% | 4.10% | 20.47% | 17.58% | 80.99% | 135.67% | 443.35% | $355.39 | $269.65 | 4.43% | 25.96% | 0.92 | 1,392,899 | 185.02% |
JNPR | JUNIPER NETWORKS INC | $36.06 | -0.28% | -1.61% | -1.77% | -3.61% | 43.84% | 13.54% | 39.12% | 29.20% | 41.86% | $38.04 | $24.87 | 5.21% | 44.99% | 0.83 | 4,065,151 | -23.23% |
EXTR | EXTREME NETWORKS INC | $10.97 | 0.27% | 2.52% | -5.35% | -34.62% | -48.45% | -31.95% | 15.47% | 42.10% | 93.82% | $32.73 | $10.58 | 66.48% | 3.74% | 1.56 | 1,627,230 | 47.33% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.78 | -1.77% | -0.71% | 1.46% | 0.00% | -6.40% | -1.42% | -9.15% | 7.34% | -35.35% | $4.16 | $2.39 | 33.17% | 16.32% | 0.51 | 17,651 | 260.45% |
VSAT | VIASAT INC | $15.83 | 1.93% | -2.82% | -2.28% | -33.49% | -26.17% | -53.12% | -67.89% | -82.14% | -76.22% | $47.35 | $15.02 | 66.57% | 5.40% | 1.26 | 985,657 | -19.64% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $268.07 | -1.82% | -7.46% | -6.00% | 7.62% | 30.14% | -8.43% | -47.40% | 16.29% | 316.65% | $320.55 | $194.59 | 16.37% | 37.76% | 1.33 | 351,507 | -5.35% |
AVNW | AVIAT NETWORKS INC | $32.86 | 0.49% | -4.53% | -8.16% | 8.48% | 26.00% | 0.46% | 12.30% | 372.81% | 233.94% | $38.85 | $21.15 | 15.42% | 55.37% | 0.98 | 50,394 | -35.55% |
CLFD | CLEARFIELD INC | $28.28 | 0.00% | -6.39% | -2.15% | 11.69% | 5.56% | -35.65% | -4.85% | 86.30% | 37.41% | $50.82 | $22.91 | 44.35% | 23.44% | 1.32 | 119,375 | -3.65% |
NOK | NOKIA CORP | $3.52 | 2.03% | 5.71% | 0.00% | 2.62% | 9.66% | -23.81% | -15.59% | -39.41% | -52.62% | $4.36 | $2.94 | 19.27% | 19.73% | 0.92 | 17,381,151 | -18.10% |
SONM | SONIM TECHNOLOGIES INC | $0.48 | -4.38% | -6.80% | -27.05% | -32.87% | -42.93% | -61.60% | -92.49% | N/A | N/A | $1.30 | $0.47 | 63.08% | 2.13% | 1.30 | 42,032 | 50.93% |
TSAT | TELESAT CORP | $7.65 | 2.76% | -3.84% | -17.53% | -20.61% | -31.56% | -15.24% | N/A | N/A | N/A | $22.75 | $6.90 | 66.40% | 10.80% | 1.34 | 33,314 | 627.70% |
BDC | BELDEN INC | $81.92 | 0.22% | -3.92% | -7.21% | 11.59% | 12.68% | 4.09% | 90.69% | 42.52% | 8.79% | $99.13 | $60.55 | 17.36% | 35.30% | 1.22 | 233,463 | 36.16% |
VIAV | VIAVI SOLUTIONS INC | $8.07 | -0.25% | -4.50% | -16.55% | -20.41% | 6.46% | -10.63% | -51.41% | -37.25% | -39.91% | $11.65 | $7.26 | 30.70% | 11.23% | 1.06 | 2,251,733 | 88.00% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.59 | -1.52% | -4.07% | -2.63% | -8.16% | -22.57% | -32.90% | -50.19% | -80.50% | -78.34% | $4.15 | $2.40 | 37.59% | 7.92% | 0.30 | 426 | -61.06% |
FKWL | FRANKLIN WIRELESS CORP | $2.93 | 0.00% | -1.01% | 1.38% | -8.72% | 2.81% | -30.24% | -76.35% | 13.13% | 42.93% | $4.22 | $2.69 | 30.57% | 8.92% | 0.19 | 2,319 | -66.15% |
GILT | GILAT SATELLITE NETWORKS LTD | $5.31 | -0.93% | -5.18% | -3.63% | -10.46% | -11.79% | 9.71% | -44.86% | -39.46% | 11.79% | $7.16 | $4.51 | 25.84% | 17.74% | 0.91 | 134,690 | -17.56% |
PWFL | POWERFLEET INC | $3.99 | -1.72% | -4.77% | -2.21% | 18.75% | 96.55% | 46.15% | -49.87% | -29.75% | -30.61% | $5.67 | $1.64 | 29.63% | 143.29% | 0.89 | 648,178 | -19.09% |
ADTN | ADTRAN HOLDINGS INC | $4.69 | -0.85% | -0.64% | -13.31% | -33.29% | -33.57% | -51.85% | -73.74% | -73.11% | -79.08% | $11.02 | $4.60 | 57.44% | 2.07% | 1.05 | 666,470 | 25.88% |
CMBM | CAMBIUM NETWORKS CORP | $3.27 | -4.66% | -20.44% | -24.83% | -22.88% | -32.44% | -78.01% | -94.24% | N/A | N/A | $18.09 | $3.24 | 81.92% | 0.93% | 1.14 | 72,840 | -78.63% |
VISL | VISLINK TECHNOLOGIES INC | $3.72 | 2.20% | 11.95% | 15.17% | 9.73% | 5.38% | -47.87% | -91.81% | -99.05% | -100.00% | $8.26 | $2.31 | 54.96% | 61.04% | 0.72 | 13,594 | 37.15% |
FEIM | FREQUENCY ELECTRONICS INC | $9.55 | -2.90% | -2.75% | -3.44% | -7.46% | 26.83% | 40.44% | -11.25% | -21.46% | -11.98% | $11.41 | $6.22 | 16.30% | 53.54% | 0.43 | 48,190 | 742.34% |
AMPG | AMPLITECH GROUP INC | $2.30 | 3.60% | -9.09% | 29.21% | 9.00% | 25.68% | -29.01% | -61.73% | N/A | N/A | $3.39 | $1.50 | 32.15% | 53.33% | 1.02 | 6,800 | -9.38% |
AAOI | APPLIED OPTOELECTRONICS INC | $12.12 | 3.95% | 7.93% | -10.88% | -23.34% | 62.68% | 453.42% | 56.99% | -2.02% | -48.18% | $24.75 | $1.60 | 51.03% | 657.50% | 1.29 | 2,103,796 | -10.43% |
INFN | INFINERA CORP | $4.72 | 1.29% | -1.46% | -6.16% | -5.22% | 45.23% | -27.16% | -50.83% | 0.21% | -46.42% | $6.62 | $2.82 | 28.70% | 67.38% | 1.28 | 2,252,839 | 14.38% |
KN | KNOWLES CORP | $15.26 | -0.07% | -3.48% | 0.46% | -9.38% | 12.37% | -7.23% | -27.40% | -17.02% | -50.13% | $18.48 | $12.78 | 17.42% | 19.41% | 0.91 | 542,949 | -0.87% |
KVHI | KVH INDUSTRIES INC | $4.94 | 1.02% | -8.01% | 2.28% | 1.86% | 3.35% | -55.54% | -63.89% | -50.10% | -63.65% | $11.33 | $4.30 | 56.40% | 14.88% | 0.87 | 54,395 | -39.93% |
NTGR | NETGEAR INC | $14.26 | 0.78% | -2.86% | -3.78% | 1.42% | 27.66% | -17.76% | -62.90% | -58.27% | -57.77% | $17.67 | $10.40 | 19.28% | 37.12% | 0.90 | 140,456 | -4.06% |
CLRO | CLEARONE INC | $0.96 | -0.93% | -3.91% | -44.57% | -5.52% | 35.84% | -27.84% | -62.54% | -56.01% | -90.26% | $2.65 | $0.64 | 63.81% | 51.02% | 0.33 | 129,964 | 55.67% |
LTRX | LANTRONIX INC | $3.08 | -2.22% | -6.95% | -14.92% | -52.47% | -25.06% | -24.14% | -33.62% | -23.76% | 56.35% | $6.95 | $3.08 | 55.68% | 0.00% | 1.12 | 149,161 | 11.04% |
ONDS | ONDAS HOLDINGS INC | $0.84 | -9.89% | -12.80% | -12.98% | -36.03% | 98.58% | -16.20% | -89.16% | -95.34% | N/A | $2.14 | $0.32 | 60.84% | 166.03% | 0.81 | 201,167 | -13.12% |
CRNT | CERAGON NETWORKS LTD | $2.73 | 1.11% | -6.19% | -8.39% | 7.91% | 66.46% | 45.21% | -20.18% | -35.46% | -3.19% | $3.38 | $1.56 | 19.23% | 75.00% | 1.02 | 431,376 | -16.09% |
ITI | ITERIS INC | $4.50 | -1.96% | -4.26% | -6.05% | -5.26% | 7.66% | 0.22% | -27.54% | 6.13% | 127.27% | $5.49 | $3.72 | 18.03% | 20.97% | 1.09 | 102,492 | 2.21% |
DGII | DIGI INTERNATIONAL INC | $29.31 | -0.98% | -5.18% | -0.48% | 23.88% | 17.71% | -9.34% | 63.20% | 130.97% | 190.49% | $42.95 | $21.25 | 31.76% | 37.93% | 1.17 | 165,344 | 14.86% |
SYTA | SIYATA MOBILE INC | $2.59 | -4.43% | -23.60% | -10.69% | -22.92% | -82.38% | -97.28% | -99.96% | N/A | N/A | $104.93 | $2.12 | 97.53% | 22.17% | 0.69 | 35,382 | 4.95% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $16.92 | -5.95% | -21.08% | -14.76% | -18.58% | 15.81% | 93.59% | N/A | N/A | N/A | $23.90 | $7.20 | 29.21% | 135.16% | 1.60 | 2,110,939 | -1.33% |
LITE | LUMENTUM HOLDINGS INC | $41.74 | -1.65% | -3.94% | -10.28% | -22.42% | 6.07% | -10.18% | -54.89% | -30.72% | N/A | $65.16 | $35.35 | 35.94% | 18.08% | 1.21 | 1,109,196 | 6.08% |
AIRG | AIRGAIN INC | $5.29 | -0.75% | -0.38% | 0.76% | 60.30% | 62.77% | -0.75% | -74.58% | -66.48% | N/A | $6.37 | $1.63 | 16.95% | 224.54% | 0.95 | 8,824 | 261.34% |
MOB | MOBILICOM LTD | $1.12 | 5.19% | -12.20% | -10.08% | -25.67% | -39.07% | -7.85% | N/A | N/A | N/A | $3.33 | $0.90 | 66.52% | 23.34% | 0.92 | 870,912 | -13.19% |
PI | IMPINJ INC | $116.32 | -4.72% | -3.05% | -3.28% | 21.15% | 124.25% | -17.74% | 118.65% | 467.97% | N/A | $141.03 | $48.39 | 17.52% | 140.38% | 1.45 | 336,359 | 13.32% |
SILC | SILICOM LTD | $15.46 | 1.11% | 2.32% | 1.58% | -11.40% | -34.44% | -55.51% | -65.40% | -59.53% | -72.85% | $40.70 | $13.75 | 62.01% | 12.44% | 0.64 | 12,017 | -48.70% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | -6.81% | 6.72% | -5.77% | -32.41% | -25.66% | -41.20% | N/A | N/A | N/A | $1.29 | $0.43 | 54.42% | 36.43% | 0.85 | 105,516 | -66.33% |
BKTI | BK TECHNOLOGIES CORP | $13.36 | -1.33% | -3.26% | -4.57% | 7.58% | -5.85% | 3.57% | -44.56% | -34.33% | -15.71% | $16.85 | $8.79 | 20.71% | 51.99% | 0.56 | 20,887 | 85.81% |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.49 | -4.70% | -15.01% | -19.64% | -34.19% | -30.43% | -85.84% | -95.71% | -92.64% | N/A | $3.57 | $0.45 | 86.36% | 8.22% | 1.56 | 472,592 | 35.58% |
BOXL | BOXLIGHT CORP | $0.52 | -4.42% | -15.47% | -31.35% | -36.32% | -72.39% | -82.61% | -96.57% | -98.42% | N/A | $3.09 | $0.49 | 83.19% | 5.92% | 0.92 | 23,195 | 7.85% |
MYNA | MYNARIC AG | $5.58 | 1.18% | 13.08% | 18.54% | 4.01% | 51.49% | -6.62% | N/A | N/A | N/A | $7.60 | $3.01 | 26.64% | 85.22% | 1.12 | 2,583 | 5.73% |
INSG | INSEEGO CORP | $3.00 | 23.97% | 29.31% | 3.45% | 66.67% | -14.29% | -53.75% | -96.54% | -93.39% | -84.38% | $12.30 | $1.62 | 75.61% | 85.19% | 1.48 | 330,103 | 471.00% |
ERIC | ERICSSON LM TELEPHONE CO | $5.10 | 0.79% | 4.29% | -6.42% | -13.41% | 15.38% | -5.73% | -62.88% | -49.65% | -60.50% | $6.36 | $4.33 | 19.81% | 17.78% | 0.94 | 19,308,413 | -34.40% |
COMM | COMMSCOPE HOLDING COMPANY INC | $0.92 | -2.84% | -13.74% | -31.63% | -61.22% | -60.39% | -80.49% | -94.45% | -96.45% | -96.35% | $6.65 | $0.89 | 86.11% | 3.24% | 1.51 | 3,664,244 | 2.39% |
OCC | OPTICAL CABLE CORP | $2.80 | 1.41% | -1.75% | 0.00% | 11.07% | 10.24% | -38.46% | -19.31% | -42.51% | -25.13% | $4.65 | $2.26 | 39.78% | 23.89% | 0.38 | 1,748 | 4.98% |
SATS | ECHOSTAR CORP | $14.55 | -0.07% | 2.46% | 14.30% | -5.40% | 3.41% | -15.85% | -40.81% | -63.58% | -68.39% | $24.80 | $9.53 | 41.33% | 52.68% | 0.87 | 1,330,280 | -11.21% |
DZSI | DZS INC | $1.13 | 5.61% | -9.60% | -12.40% | -32.34% | -32.74% | -82.98% | -92.31% | -89.25% | -94.34% | $7.43 | $1.06 | 84.79% | 6.60% | 1.37 | 101,566 | -22.68% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.85 | -1.33% | -20.43% | -46.06% | -72.51% | -82.69% | -82.93% | -92.61% | -92.05% | -94.21% | $13.04 | $1.84 | 85.81% | 0.54% | 1.15 | 539,401 | 19.94% |
CAMP | CALAMP CORP | $2.99 | 2.75% | -9.12% | 3.10% | -23.53% | -48.25% | -95.26% | -98.87% | -99.03% | -99.48% | $68.54 | $2.29 | 95.64% | 30.57% | 1.41 | 5,613 | 67.10% |
SATX | SATIXFY COMMUNICATIONS LTD | $0.53 | -0.19% | -5.32% | -9.34% | 30.24% | 30.24% | -38.41% | N/A | N/A | N/A | $1.57 | $0.28 | 65.99% | 92.78% | 1.35 | 14,849 | -45.05% |
UMAC | UNUSUAL MACHINES INC | $1.54 | -0.65% | -16.76% | -21.43% | N/A | N/A | N/A | N/A | N/A | N/A | $5.54 | $1.36 | 72.20% | 13.24% | 0.69 | 46,712 | 1,432.04% |
ASTS | AST SPACEMOBILE INC | $2.09 | -2.34% | -1.88% | -26.92% | -32.36% | -30.10% | -53.86% | -70.77% | N/A | N/A | $7.10 | $1.97 | 70.56% | 6.09% | 0.83 | 2,368,242 | -24.19% |
MINM | MINIM INC | $3.91 | -15.91% | -23.18% | -40.40% | 74.55% | 303.51% | 67.88% | -94.51% | -84.36% | 20.31% | $14.00 | $0.60 | 72.07% | 549.50% | 0.69 | 49,832 | 52.96% |
ASNS | ACTELIS NETWORKS INC | $0.80 | 18.24% | -6.18% | -19.60% | -31.05% | -34.10% | -78.73% | N/A | N/A | N/A | $11.26 | $0.62 | 92.86% | 29.68% | 0.71 | 18,407 | 406.94% |