Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFD | CLEARFIELD INC | $118.99 | -1.55% | 4.49% | 60.67% | 128.21% | 86.13% | 192.72% | 993.66% | 930.22% | 2,265.61% | $121.88 | $40.50 | 2.37% | 193.80% | 1.24 | 253,265 | -28.05% |
CSCO | CISCO SYSTEMS INC | $46.77 | 0.39% | 4.12% | 9.79% | -4.55% | -13.79% | -16.90% | -0.40% | 44.62% | 145.90% | $64.29 | $40.82 | 27.25% | 14.58% | 1.01 | 20,973,499 | 35.79% |
ITRN | ITURAN LOCATION & CONTROL LTD | $26.95 | 0.79% | 3.85% | 11.78% | 16.52% | 19.20% | 10.09% | -4.47% | -14.31% | 149.08% | $29.85 | $19.73 | 9.72% | 36.59% | 0.66 | 27,901 | 42.84% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $344.91 | -1.29% | 7.73% | 16.59% | 4.73% | -19.97% | -39.79% | 69.49% | 224.04% | 831.94% | $615.00 | $283.72 | 43.92% | 21.57% | 1.26 | 185,480 | -26.35% |
CMBM | CAMBIUM NETWORKS CORP | $20.13 | -0.15% | 3.76% | 34.29% | 49.00% | -18.80% | -46.68% | 124.16% | N/A | N/A | $39.15 | $12.40 | 48.58% | 62.34% | 1.08 | 70,000 | -48.44% |
AMPG | AMPLITECH GROUP INC | $2.37 | -14.93% | 0.21% | -9.28% | 18.84% | -25.16% | -33.38% | N/A | N/A | N/A | $5.61 | $1.62 | 57.84% | 45.99% | 1.05 | 375,439 | -85.74% |
WTT | WIRELESS TELECOM GROUP INC | $1.43 | 0.00% | -1.38% | 11.72% | 2.14% | -21.43% | -38.36% | -7.74% | -2.05% | 13.49% | $2.68 | $1.11 | 46.64% | 28.83% | 0.62 | 19,617 | -15.34% |
JNPR | JUNIPER NETWORKS INC | $29.10 | 0.21% | 4.60% | 3.30% | -3.87% | -16.26% | 1.50% | 21.66% | 4.86% | 56.54% | $38.14 | $26.20 | 23.70% | 11.07% | 0.85 | 2,139,987 | -23.83% |
ERIC | ERICSSON LM TELEPHONE CO | $7.64 | 0.66% | 2.14% | 7.15% | -2.55% | -30.58% | -33.51% | -8.17% | 25.25% | -21.96% | $12.78 | $6.68 | 40.21% | 14.37% | 0.93 | 3,734,759 | 12.82% |
AVNW | AVIAT NETWORKS INC | $33.58 | 0.09% | 6.60% | 25.35% | 16.31% | 12.76% | -10.19% | 425.51% | 313.29% | 126.59% | $40.43 | $23.88 | 16.94% | 40.62% | 0.87 | 87,393 | 20.04% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $14.89 | -0.20% | -4.86% | 34.87% | 51.94% | -1.19% | N/A | N/A | N/A | N/A | $18.00 | $8.61 | 17.28% | 72.94% | 1.54 | 1,429,901 | 65.57% |
AUDC | AUDIOCODES LTD | $22.67 | -0.04% | 5.74% | 2.58% | 7.54% | -20.26% | -30.33% | 29.47% | 242.45% | 1,519.29% | $37.35 | $19.62 | 39.30% | 15.55% | 0.93 | 44,199 | 3.71% |
SATS | ECHOSTAR CORP | $20.91 | 0.10% | 2.50% | 11.05% | -0.43% | -21.18% | -16.92% | -45.97% | -63.98% | -26.50% | $30.90 | $18.10 | 32.33% | 15.52% | 0.83 | 193,147 | 6.19% |
DGII | DIGI INTERNATIONAL INC | $33.97 | -1.74% | 3.54% | 34.22% | 57.56% | 66.11% | 68.25% | 158.52% | 281.69% | 229.49% | $35.71 | $18.54 | 4.87% | 83.23% | 1.11 | 238,709 | -43.52% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $14.95 | 0.61% | 6.10% | 13.60% | -6.39% | -15.25% | -0.33% | 16.80% | -15.06% | N/A | $17.76 | $12.40 | 15.82% | 20.56% | 1.11 | 8,315,563 | 5.27% |
BOXL | BOXLIGHT CORP | $0.77 | 0.00% | 16.67% | 12.08% | -24.51% | -38.89% | -66.08% | -69.80% | N/A | N/A | $2.72 | $0.49 | 71.69% | 58.76% | 0.71 | 412,610 | -48.94% |
MYNA | MYNARIC AG | $8.52 | 2.53% | 3.78% | -1.55% | -10.97% | -21.11% | N/A | N/A | N/A | N/A | $22.00 | $6.50 | 61.27% | 31.08% | 1.28 | 7,991 | 10.14% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $2.26 | -1.74% | -1.31% | -3.83% | -9.60% | -19.29% | -24.67% | -13.08% | -42.78% | 73.85% | $3.19 | $2.25 | 29.15% | 0.44% | 0.30 | 21,120 | 104.67% |
VISL | VISLINK TECHNOLOGIES INC | $0.60 | -12.26% | -6.09% | 1.86% | -11.75% | -42.76% | -70.54% | -87.71% | -99.50% | -100.00% | $2.56 | $0.54 | 76.48% | 11.30% | 0.74 | 675,837 | 9.73% |
AKTS | AKOUSTIS TECHNOLOGIES INC | $5.12 | -1.54% | 17.16% | 41.83% | 34.03% | -19.37% | -39.05% | -16.61% | -25.15% | N/A | $10.75 | $3.25 | 52.37% | 57.54% | 1.32 | 322,428 | -4.04% |
OCC | OPTICAL CABLE CORP | $3.56 | -1.79% | -3.00% | 5.33% | -4.30% | -26.90% | -5.07% | 1.42% | 51.49% | -7.07% | $6.85 | $3.26 | 47.99% | 9.20% | 0.42 | 3,324 | 9.85% |
CIEN | CIENA CORP | $55.63 | 0.83% | 7.52% | 18.11% | 8.29% | -19.80% | -0.64% | 35.45% | 130.64% | 222.68% | $78.28 | $41.63 | 28.93% | 33.63% | 1.05 | 1,002,807 | -3.30% |
MSI | MOTOROLA SOLUTIONS INC | $256.59 | 0.48% | 2.94% | 21.10% | 22.48% | 16.10% | 9.23% | 48.04% | 190.95% | 432.68% | $273.65 | $195.18 | 6.23% | 31.47% | 0.94 | 397,967 | -15.46% |
PCTI | PC TEL INC | $5.01 | 1.42% | 10.84% | 20.72% | 20.43% | -1.76% | -22.33% | -12.11% | -20.35% | -18.40% | $6.80 | $3.90 | 26.32% | 28.46% | 0.65 | 53,034 | 3.29% |
NOK | NOKIA CORP | $5.17 | 1.17% | 1.77% | 13.13% | 5.94% | -11.47% | -14.83% | 0.00% | -18.71% | 95.83% | $6.40 | $4.37 | 19.17% | 18.31% | 0.88 | 21,867,530 | -1.80% |
AIRG | AIRGAIN INC | $8.34 | -2.00% | 4.25% | 0.97% | -19.42% | -13.75% | -37.81% | -29.32% | -14.98% | N/A | $14.64 | $6.79 | 43.03% | 22.83% | 1.00 | 19,038 | 69.30% |
ONDS | ONDAS HOLDINGS INC | $5.22 | 0.97% | 9.66% | 13.97% | -22.09% | -0.95% | -20.79% | -72.98% | N/A | N/A | $11.74 | $3.92 | 55.54% | 33.16% | 0.43 | 255,543 | 7.66% |
MAXR | MAXAR TECHNOLOGIES INC | $27.25 | -2.29% | -4.59% | 11.27% | -6.23% | -4.52% | -7.47% | 331.17% | N/A | N/A | $40.48 | $22.92 | 32.68% | 18.89% | 1.45 | 543,904 | 5.57% |
ADTN | ADTRAN HOLDINGS INC | $24.83 | -0.64% | 5.21% | 16.03% | 43.78% | 17.18% | 4.33% | 130.98% | 13.64% | 9.77% | $25.29 | $16.30 | 1.82% | 52.33% | 1.00 | 498,200 | -9.20% |
MINM | MINIM INC | $0.40 | -2.68% | 6.67% | 7.82% | -26.20% | -71.43% | -83.12% | -56.52% | -80.00% | 263.64% | $2.53 | $0.34 | 84.19% | 17.30% | 0.86 | 38,782 | 11.32% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.51 | -1.41% | 3.03% | 13.76% | 14.59% | -0.04% | -37.62% | -10.21% | 29.59% | 25.70% | $4.50 | $1.82 | 44.13% | 38.13% | 0.55 | 2,869 | -38.79% |
POLY | PLANTRONICS INC | $39.87 | 0.13% | 0.18% | 0.08% | 1.42% | 33.75% | 37.29% | 45.72% | -6.95% | 9.35% | $40.82 | $22.69 | 2.33% | 75.72% | 1.16 | 324,437 | 77.07% |
PWFL | POWERFLEET INC | $3.30 | -3.51% | 11.49% | 38.66% | 48.65% | -11.53% | -51.68% | -40.75% | -51.97% | -27.95% | $7.29 | $2.06 | 54.73% | 60.19% | 0.87 | 33,399 | -61.84% |
LITE | LUMENTUM HOLDINGS INC | $89.60 | -6.85% | 0.46% | 10.62% | 2.78% | -11.79% | 14.31% | 52.87% | 69.06% | N/A | $108.90 | $73.97 | 17.72% | 21.13% | 1.27 | 2,833,609 | 121.32% |
HLIT | HARMONIC INC | $11.38 | -0.70% | 4.31% | 22.50% | 27.15% | 19.79% | 19.29% | 70.87% | 225.14% | 154.02% | $12.22 | $8.25 | 6.87% | 37.94% | 0.97 | 484,153 | -13.55% |
EXTR | EXTREME NETWORKS INC | $13.63 | -2.78% | 3.26% | 31.18% | 43.02% | 8.00% | 26.79% | 84.69% | 30.43% | 315.55% | $16.61 | $8.49 | 17.92% | 60.54% | 1.60 | 1,528,290 | 36.26% |
SYTA | SIYATA MOBILE INC | $0.82 | 1.60% | 5.78% | -14.36% | -21.62% | -33.63% | -85.49% | N/A | N/A | N/A | $9.68 | $0.70 | 91.50% | 17.57% | 0.79 | 136,662 | 37.67% |
PEGY | PINEAPPLE ENERGY INC | $3.73 | -7.67% | 4.78% | 60.09% | 52.87% | -61.94% | -86.62% | -78.81% | -75.33% | -91.57% | $42.36 | $2.09 | 91.19% | 78.47% | 0.65 | 216,755 | -22.76% |
SWIR | SIERRA WIRELESS INC | $30.68 | -0.23% | -0.03% | 19.05% | 47.36% | 99.22% | 89.50% | 182.24% | 36.05% | 229.18% | $30.80 | $13.44 | 0.39% | 128.27% | 0.96 | 832,011 | -18.10% |
UI | UBIQUITI INC | $323.03 | 0.10% | 3.67% | 27.01% | 34.69% | 30.10% | 5.06% | 192.63% | 387.37% | 3,825.03% | $344.77 | $218.15 | 6.31% | 48.08% | 1.11 | 32,088 | 8.27% |
FKWL | FRANKLIN WIRELESS CORP | $2.95 | 0.34% | 1.03% | -3.91% | -12.72% | -26.07% | -63.63% | 13.46% | 22.92% | 73.53% | $9.19 | $2.90 | 67.90% | 1.72% | 0.18 | 27,512 | 542.65% |
ALLT | ALLOT LTD | $4.66 | -12.73% | -14.02% | -6.80% | -12.57% | -42.33% | -71.18% | -34.83% | -4.90% | -82.90% | $16.83 | $4.40 | 72.31% | 5.91% | 1.01 | 526,025 | 503.56% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $1.40 | 3.70% | 21.74% | 21.74% | 34.62% | -18.13% | -58.33% | N/A | N/A | N/A | $3.87 | $0.82 | 63.82% | 70.73% | 1.03 | 168,463 | 62.93% |
INFN | INFINERA CORP | $5.79 | 2.84% | 11.99% | 1.94% | 0.70% | -31.80% | -32.75% | 21.64% | -32.28% | -1.19% | $9.86 | $4.67 | 41.28% | 23.98% | 1.08 | 1,874,160 | -66.20% |
VIAV | VIAVI SOLUTIONS INC | $15.59 | -1.27% | 5.69% | 13.88% | 9.56% | -7.70% | -4.53% | 13.22% | 47.21% | 31.67% | $18.14 | $12.65 | 14.06% | 23.24% | 1.04 | 2,494,640 | 41.49% |
DZSI | DZS INC | $13.74 | -1.86% | 4.49% | -19.18% | -1.01% | -12.93% | -0.79% | 17.34% | 101.17% | 342.51% | $19.95 | $10.77 | 31.13% | 27.58% | 1.26 | 94,972 | -20.52% |
UTSI | UTSTARCOM HOLDINGS CORP | $3.70 | 3.44% | -0.54% | 8.19% | 40.15% | 9.47% | -26.00% | -66.96% | -55.74% | -70.91% | $5.40 | $2.44 | 31.48% | 51.64% | 0.26 | 1,973 | -6.71% |
ITI | ITERIS INC | $3.35 | 0.90% | 16.32% | 23.62% | 35.63% | -4.56% | -44.44% | -33.27% | -44.35% | 123.33% | $5.88 | $2.40 | 43.03% | 39.58% | 1.18 | 79,634 | 5.98% |
PI | IMPINJ INC | $96.56 | -0.68% | 5.41% | 43.35% | 109.19% | 37.08% | 95.74% | 160.97% | 200.44% | N/A | $99.00 | $39.74 | 2.46% | 142.98% | 1.52 | 180,441 | -48.86% |
LTRX | LANTRONIX INC | $7.50 | -1.32% | 6.08% | 53.37% | 31.12% | 8.38% | 57.56% | 119.30% | 260.58% | 275.00% | $10.25 | $4.58 | 26.83% | 63.76% | 0.99 | 114,075 | 4.16% |
KVHI | KVH INDUSTRIES INC | $9.56 | 1.81% | 17.73% | 15.74% | 25.79% | 7.66% | -8.60% | 7.78% | -16.14% | -28.76% | $11.99 | $6.89 | 20.27% | 38.75% | 0.96 | 102,617 | -3.69% |
TESS | TESSCO TECHNOLOGIES INC | $5.37 | -1.47% | -3.42% | -6.61% | -7.73% | -5.46% | -7.73% | -61.70% | -59.16% | -72.33% | $8.32 | $5.08 | 35.46% | 5.71% | 0.64 | 10,165 | -20.52% |
SONM | SONIM TECHNOLOGIES INC | $0.85 | -4.06% | 22.30% | 32.81% | 53.99% | 30.77% | -79.19% | -98.93% | N/A | N/A | $7.35 | $0.48 | 88.43% | 78.95% | 1.43 | 348,639 | -43.01% |
SILC | SILICOM LTD | $43.74 | -1.24% | 4.62% | 25.69% | 26.42% | 1.18% | 0.51% | 43.41% | -16.81% | 202.70% | $52.75 | $31.30 | 17.08% | 39.74% | 0.60 | 11,249 | 5.55% |
GILT | GILAT SATELLITE NETWORKS LTD | $7.21 | -0.83% | 4.34% | 15.36% | 5.72% | -20.33% | -28.83% | -8.76% | 31.81% | 140.33% | $10.58 | $5.62 | 31.85% | 28.29% | 0.91 | 127,357 | -31.98% |
BKTI | BK TECHNOLOGIES CORP | $2.40 | -2.04% | -6.25% | -4.34% | -1.23% | -5.51% | -24.53% | -39.24% | -30.43% | 30.43% | $3.31 | $1.59 | 27.49% | 50.94% | 0.50 | 4,084 | 0.84% |
VSAT | VIASAT INC | $40.57 | 0.67% | 8.77% | 53.44% | 6.71% | -9.10% | -24.72% | -47.31% | -34.19% | 5.27% | $68.76 | $25.38 | 41.00% | 59.85% | 1.10 | 313,695 | 8.42% |
KN | KNOWLES CORP | $16.91 | 0.48% | 6.76% | -5.11% | -10.15% | -23.31% | -15.11% | -15.41% | 15.11% | N/A | $23.81 | $15.41 | 28.98% | 9.77% | 0.94 | 1,059,209 | 100.90% |
NTGR | NETGEAR INC | $25.84 | 0.62% | 3.94% | 38.33% | 29.33% | -5.21% | -25.87% | -22.36% | -43.46% | -32.97% | $35.99 | $17.40 | 28.20% | 48.51% | 0.90 | 189,644 | 58.18% |
CLRO | CLEARONE INC | $0.70 | 0.00% | 1.45% | 7.86% | 21.32% | -28.93% | -72.66% | -68.61% | -90.97% | -81.63% | $3.28 | $0.47 | 78.66% | 50.21% | 0.32 | 46,668 | 129.70% |
COMM | COMMSCOPE HOLDING COMPANY INC | $10.75 | -0.56% | 16.34% | 67.45% | 53.35% | 13.64% | -26.92% | -0.74% | -67.28% | N/A | $16.20 | $5.56 | 33.62% | 93.35% | 1.37 | 3,001,421 | 33.52% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $12.74 | -2.15% | 16.35% | 36.84% | 7.60% | -39.91% | -50.14% | -53.66% | -33.30% | -55.13% | $27.70 | $8.42 | 54.01% | 51.31% | 1.11 | 153,989 | -60.38% |
CAMP | CALAMP CORP | $6.25 | 7.76% | 26.77% | 45.69% | 12.82% | -5.87% | -46.21% | -36.61% | -66.07% | -11.85% | $11.78 | $3.90 | 46.94% | 60.26% | 1.31 | 1,119,111 | 86.41% |
CASA | CASA SYSTEMS INC | $4.30 | -0.46% | -1.15% | 8.04% | 5.13% | -1.15% | -37.13% | -32.50% | N/A | N/A | $7.54 | $3.39 | 42.93% | 26.84% | 1.30 | 244,440 | -5.43% |
CRNT | CERAGON NETWORKS LTD | $2.50 | -2.34% | -5.30% | -7.06% | 47.93% | 20.77% | -36.87% | 3.73% | 19.05% | -65.94% | $4.12 | $1.53 | 39.32% | 63.40% | 1.06 | 419,045 | -17.61% |
ASNS | ACTELIS NETWORKS INC | $1.39 | 1.46% | 0.00% | 8.59% | -28.72% | N/A | N/A | N/A | N/A | N/A | $3.94 | $1.20 | 64.72% | 15.83% | 0.52 | 38,612 | -38.77% |
FEIM | FREQUENCY ELECTRONICS INC | $6.50 | 0.00% | 0.00% | 6.56% | -9.72% | -28.26% | -33.64% | -42.98% | -21.61% | -25.12% | $11.33 | $5.90 | 42.63% | 10.17% | 0.40 | 22,010 | 2,367.49% |
INSG | INSEEGO CORP | $3.03 | -3.81% | 7.45% | 52.26% | 32.31% | -38.79% | -62.87% | -25.00% | 168.14% | 42.25% | $8.73 | $1.74 | 65.29% | 74.14% | 1.31 | 664,417 | -34.46% |
TSAT | TELESAT CORP | $12.92 | -3.29% | 7.31% | 3.36% | -3.15% | -43.65% | N/A | N/A | N/A | N/A | $48.35 | $10.33 | 73.28% | 25.07% | 1.24 | 23,986 | -45.85% |