Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKTI | BK TECHNOLOGIES CORP | $48.49 | 3.92% | -10.62% | 8.50% | 9.56% | 43.25% | 286.37% | 295.84% | 184.40% | 101.62% | $58.00 | $11.67 | 16.40% | 315.51% | 0.93 | 64,000 | -40.19% |
ERIC | ERICSSON LM TELEPHONE CO | $8.54 | -0.12% | 2.52% | -0.12% | 9.63% | 5.82% | 37.74% | 15.88% | -8.27% | -18.04% | $9.00 | $6.12 | 5.06% | 39.54% | 0.87 | 18,407,000 | -18.24% |
EXTR | EXTREME NETWORKS INC | $18.44 | 0.00% | 3.65% | 15.32% | 37.41% | 11.02% | 42.06% | 104.89% | 347.57% | 611.97% | $19.24 | $10.10 | 4.16% | 82.57% | 1.50 | 887,000 | -39.33% |
COMM | COMMSCOPE HOLDING COMPANY INC | $8.31 | 1.34% | 7.23% | 47.60% | 54.17% | 61.05% | 628.95% | 31.49% | -1.19% | -73.00% | $8.58 | $1.05 | 3.15% | 691.43% | 1.87 | 5,336,000 | -7.52% |
DGII | DIGI INTERNATIONAL INC | $35.56 | 0.94% | 3.70% | 9.69% | 28.14% | 21.34% | 54.74% | 49.98% | 217.78% | 258.47% | $37.07 | $20.17 | 4.06% | 76.33% | 1.25 | 133,000 | 15.65% |
CSCO | CISCO SYSTEMS INC | $68.59 | -0.74% | 0.59% | 7.42% | 10.95% | 16.06% | 45.07% | 63.47% | 50.32% | 150.97% | $69.78 | $44.50 | 1.71% | 54.13% | 0.83 | 16,655,000 | -24.08% |
VIAV | VIAVI SOLUTIONS INC | $10.38 | 2.12% | 5.38% | 13.44% | -9.03% | 2.77% | 48.71% | -20.82% | -17.94% | -8.87% | $12.91 | $6.89 | 19.58% | 50.65% | 1.01 | 2,484,000 | 35.81% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.02 | 1.41% | 0.00% | 6.36% | 31.24% | 51.66% | 78.65% | 126.13% | 69.02% | 108.30% | $5.50 | $2.50 | 8.73% | 100.80% | 0.54 | 33,000 | -90.46% |
HLIT | HARMONIC INC | $9.77 | -0.51% | 5.62% | 7.96% | 0.83% | -25.31% | -17.97% | 13.34% | 101.03% | 45.60% | $15.46 | $7.91 | 36.80% | 23.51% | 1.08 | 857,000 | -44.99% |
ITRN | ITURAN LOCATION & CONTROL LTD | $39.39 | 1.55% | 7.30% | 0.54% | 7.77% | 25.17% | 60.78% | 63.65% | 144.05% | 57.25% | $45.43 | $24.17 | 13.30% | 62.94% | 0.65 | 122,000 | -2.40% |
BDC | BELDEN INC | $120.41 | 2.16% | 5.18% | 15.07% | 15.22% | 6.37% | 31.07% | 127.96% | 276.05% | 51.40% | $131.82 | $83.18 | 8.66% | 44.76% | 1.26 | 173,000 | -33.97% |
AUDC | AUDIOCODES LTD | $9.76 | 1.46% | 1.88% | 2.85% | 1.67% | -1.76% | -5.97% | -56.13% | -68.44% | 202.17% | $12.72 | $7.70 | 23.27% | 26.75% | 1.05 | 63,000 | 61.54% |
UI | UBIQUITI INC | $411.72 | 0.66% | 4.17% | 3.96% | 26.72% | 22.15% | 177.23% | 66.69% | 135.34% | 1,201.68% | $469.98 | $145.35 | 12.40% | 183.26% | 1.21 | 123,000 | -38.81% |
FEIM | FREQUENCY ELECTRONICS INC | $21.13 | 1.81% | -5.78% | 15.69% | 34.21% | 14.19% | 137.36% | 201.36% | 98.36% | 93.28% | $24.77 | $8.81 | 14.72% | 139.78% | 0.43 | 189,000 | -55.63% |
NTGR | NETGEAR INC | $29.09 | -1.22% | 2.11% | -0.10% | 16.83% | 7.15% | 97.76% | 55.40% | 19.17% | -3.32% | $31.55 | $13.96 | 7.80% | 108.46% | 1.06 | 263,000 | -44.40% |
ADTN | ADTRAN HOLDINGS INC | $9.40 | 2.84% | 5.26% | 11.37% | 8.42% | 8.05% | 83.24% | -47.86% | -10.65% | -41.69% | $12.44 | $4.62 | 24.44% | 103.46% | 1.25 | 987,000 | -18.50% |
KN | KNOWLES CORP | $18.10 | 2.09% | 2.90% | 11.45% | 18.61% | -9.55% | 5.91% | 6.10% | 18.84% | -2.32% | $20.86 | $12.19 | 13.21% | 48.48% | 1.08 | 394,000 | -23.79% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $89.37 | 2.03% | -3.07% | 42.65% | 107.64% | 26.00% | 185.07% | 678.48% | N/A | N/A | $95.71 | $22.50 | 6.62% | 297.20% | 1.99 | 4,674,000 | -36.67% |
CLFD | CLEARFIELD INC | $43.82 | 1.81% | 6.39% | 15.59% | 48.24% | 36.89% | 19.30% | -32.31% | 212.55% | 178.58% | $44.83 | $23.78 | 2.25% | 84.27% | 1.54 | 96,000 | -21.95% |
CIEN | CIENA CORP | $79.52 | -0.74% | 0.11% | -2.73% | 22.28% | -4.47% | 68.30% | 74.69% | 49.31% | 230.23% | $101.44 | $44.89 | 21.61% | 77.14% | 1.35 | 3,045,000 | 49.05% |
MSI | MOTOROLA SOLUTIONS INC | $422.27 | -0.79% | 0.78% | 0.74% | -3.37% | -8.05% | 9.18% | 98.97% | 212.58% | 634.25% | $507.82 | $384.51 | 16.85% | 9.82% | 0.80 | 827,000 | -32.27% |
AVNW | AVIAT NETWORKS INC | $24.61 | -0.87% | 2.58% | 13.88% | 28.71% | 36.12% | -11.12% | -1.52% | 164.77% | 211.91% | $31.74 | $12.96 | 22.46% | 89.97% | 1.09 | 77,500 | -51.86% |
LITE | LUMENTUM HOLDINGS INC | $91.24 | -0.27% | -0.58% | 20.27% | 36.55% | 6.59% | 69.15% | 19.13% | 10.92% | N/A | $104.00 | $38.29 | 12.27% | 138.32% | 1.55 | 3,005,000 | 2.28% |
CRNT | CERAGON NETWORKS LTD | $2.53 | 0.00% | 4.55% | 8.12% | 3.69% | -47.94% | 0.80% | -1.94% | 16.59% | 140.95% | $5.73 | $1.95 | 55.85% | 29.74% | 1.07 | 502,000 | -33.33% |
INSG | INSEEGO CORP | $8.68 | -1.70% | 5.47% | 17.77% | 3.70% | -15.48% | -25.24% | -56.38% | -92.37% | -71.82% | $20.67 | $6.24 | 58.00% | 39.10% | 1.70 | 178,000 | -43.49% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $320.39 | 1.56% | 5.72% | 12.04% | 11.41% | -16.51% | 3.34% | 5.97% | 25.62% | 184.97% | $427.76 | $205.73 | 25.10% | 55.73% | 1.49 | 429,000 | -5.09% |
NOK | NOKIA CORP | $5.20 | -0.57% | 0.58% | -2.07% | -2.80% | 16.59% | 33.68% | 14.29% | 17.12% | -22.73% | $5.48 | $3.60 | 5.11% | 44.44% | 0.85 | 8,362,000 | -53.02% |
GILT | GILAT SATELLITE NETWORKS LTD | $7.14 | 0.71% | 2.73% | 26.82% | 13.69% | 16.10% | 60.09% | 18.02% | 13.33% | 30.05% | $8.05 | $4.04 | 11.25% | 76.73% | 0.96 | 454,000 | 48.85% |
LTRX | LANTRONIX INC | $2.88 | 2.13% | 12.50% | 34.27% | 17.07% | -29.24% | -20.00% | -44.83% | -22.58% | 75.61% | $4.55 | $1.91 | 36.70% | 50.79% | 1.29 | 233,000 | -43.58% |
SILC | SILICOM LTD | $15.45 | 0.13% | 3.00% | 5.46% | 5.68% | 0.52% | 1.38% | -52.46% | -57.90% | -57.55% | $18.24 | $11.35 | 15.30% | 36.12% | 0.73 | 14,600 | 165.45% |
AMPG | AMPLITECH GROUP INC | $2.14 | -2.28% | 6.47% | -6.14% | 42.67% | -57.29% | 103.81% | 3.38% | N/A | N/A | $6.43 | $0.64 | 66.72% | 234.38% | 1.20 | 231,000 | -28.26% |
PI | IMPINJ INC | $113.44 | 1.28% | 5.00% | -2.63% | 24.58% | -22.70% | -28.51% | 88.88% | 318.29% | N/A | $239.88 | $60.85 | 52.71% | 86.43% | 1.80 | 345,000 | -8.24% |
AAOI | APPLIED OPTOELECTRONICS INC | $26.69 | 5.29% | 1.75% | 72.03% | 67.23% | -25.03% | 237.85% | 1,644.44% | 147.36% | 56.45% | $44.50 | $6.70 | 40.02% | 298.36% | 2.14 | 4,579,000 | 0.09% |
AIOT | POWERFLEET INC | $4.36 | 0.69% | -0.23% | -2.90% | -22.70% | -30.79% | -3.96% | 105.66% | -3.75% | -24.57% | $8.71 | $3.70 | 49.94% | 17.84% | 1.17 | 1,452,000 | -6.68% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $21.25 | 3.76% | 14.93% | 22.55% | 31.82% | -1.02% | 0.62% | 65.63% | 125.82% | N/A | $24.66 | $11.97 | 13.83% | 77.60% | 1.19 | 29,491,000 | 11.73% |
SYTA | SIYATA MOBILE INC | $3.17 | -7.31% | 68.62% | -20.55% | 32.64% | -46.72% | -97.44% | -100.00% | N/A | N/A | $162.90 | $0.93 | 98.05% | 240.86% | 0.56 | 2,950,000 | -73.31% |
ONDS | ONDAS HOLDINGS INC | $1.88 | -4.08% | 17.50% | 27.89% | 69.37% | -28.52% | 241.82% | -67.70% | -71.52% | N/A | $3.40 | $0.54 | 44.71% | 250.09% | 1.76 | 12,025,000 | -20.64% |
SONM | SONIM TECHNOLOGIES INC | $0.65 | -4.12% | -48.25% | -31.51% | -79.63% | -80.90% | -93.17% | -88.01% | -99.21% | N/A | $6.40 | $0.60 | 89.81% | 8.67% | 1.27 | 1,442,000 | -83.75% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.61 | 11.54% | 7.41% | 21.40% | 60.12% | -36.19% | -13.86% | -71.78% | -83.73% | -91.13% | $5.16 | $1.19 | 49.42% | 119.33% | 1.29 | 138,000 | 46.81% |
MOB | MOBILICOM LTD | $2.75 | 4.17% | -2.48% | 54.49% | 58.05% | -20.75% | 172.28% | N/A | N/A | N/A | $5.00 | $0.85 | 45.00% | 223.53% | 1.23 | 128,000 | 93.94% |
TSAT | TELESAT CORP | $25.68 | 2.76% | 9.04% | 61.92% | 42.27% | 52.86% | 202.12% | 127.86% | N/A | N/A | $26.07 | $7.21 | 1.50% | 256.17% | 1.21 | 208,000 | 96.23% |
VSAT | VIASAT INC | $15.21 | 2.70% | 5.63% | 66.41% | 47.96% | 59.60% | 10.70% | -46.06% | -58.53% | -74.39% | $26.70 | $6.69 | 43.03% | 127.35% | 1.31 | 2,810,000 | -24.22% |
ASTS | AST SPACEMOBILE INC | $45.71 | 1.33% | -8.53% | 89.28% | 103.97% | 111.23% | 326.40% | 604.31% | 347.26% | N/A | $54.05 | $10.98 | 15.43% | 316.30% | 1.80 | 8,698,000 | 4.48% |
SATS | ECHOSTAR CORP | $29.49 | 3.98% | 19.73% | 61.94% | 12.17% | 29.63% | 62.66% | 54.48% | 11.45% | -38.38% | $32.48 | $14.79 | 9.21% | 99.39% | 1.01 | 2,690,000 | 18.76% |
OCC | OPTICAL CABLE CORP | $3.42 | 14.00% | 24.36% | 17.93% | 17.89% | -21.38% | 25.74% | 0.00% | 36.80% | -3.66% | $7.00 | $2.02 | 51.14% | 69.31% | 0.64 | 117,000 | -55.17% |
SYNX | SILYNXCOM LTD | $1.65 | 1.23% | -8.33% | -4.62% | -19.90% | -57.89% | -43.30% | N/A | N/A | N/A | $6.49 | $1.56 | 74.58% | 5.77% | 0.11 | 34,200 | -18.18% |
AIRG | AIRGAIN INC | $4.12 | -0.48% | -4.19% | 3.52% | 12.88% | -39.59% | -27.72% | -50.06% | -62.92% | N/A | $10.34 | $3.17 | 60.15% | 29.97% | 0.85 | 44,700 | 266.39% |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.22 | -2.43% | -0.55% | 11.06% | 5.88% | -2.43% | -54.37% | -47.80% | N/A | N/A | $14.99 | $2.45 | 65.18% | 113.50% | 0.37 | 5,700 | 29.55% |
ASNS | ACTELIS NETWORKS INC | $0.58 | 1.93% | -4.75% | -20.41% | -18.85% | -66.61% | -66.61% | -96.75% | N/A | N/A | $2.21 | $0.53 | 73.71% | 10.04% | 1.66 | 51,400 | -84.09% |
FKWL | FRANKLIN WIRELESS CORP | $4.06 | -0.73% | 1.25% | -3.10% | -30.12% | -17.65% | 14.04% | 32.68% | -24.81% | 161.94% | $7.45 | $3.45 | 45.49% | 17.68% | 0.35 | 7,600 | -12.64% |
KVHI | KVH INDUSTRIES INC | $5.41 | 0.00% | 3.05% | 4.44% | 4.44% | -3.39% | 22.40% | -34.26% | -35.82% | -59.02% | $6.16 | $4.17 | 12.18% | 29.74% | 0.63 | 8,400 | -54.10% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.66 | 0.76% | 2.33% | 15.79% | -11.41% | -2.22% | 4.76% | -47.62% | N/A | N/A | $1.55 | $0.50 | 57.42% | 32.00% | 0.92 | 70,000 | -53.95% |
MINM | MINIM INC | $2.67 | 0.75% | -4.98% | -42.70% | 298.51% | 1,012.50% | -20.06% | -72.29% | -94.99% | -87.86% | $6.30 | $0.11 | 57.62% | 2,327.27% | 0.62 | 3,920,000 | 12,627.27% |
CMBM | CAMBIUM NETWORKS CORP | $0.40 | -0.49% | 0.75% | 15.14% | 18.88% | -48.60% | -83.82% | -97.37% | -94.73% | N/A | $2.50 | $0.23 | 83.88% | 74.46% | 1.41 | 205,000 | 28.13% |
BOXL | BOXLIGHT CORP | $1.93 | 4.38% | 10.98% | 13.59% | 28.73% | -3.45% | -37.81% | -92.61% | -94.77% | N/A | $10.65 | $1.06 | 81.87% | 82.17% | 1.17 | 40,800 | 254.78% |
CLRO | CLEARONE INC | $9.75 | -6.97% | 77.60% | 76.63% | 25.29% | -34.80% | -2.65% | 11.90% | -68.45% | -95.02% | $21.00 | $4.35 | 53.57% | 124.14% | 0.46 | 497,000 | -98.72% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.55 | -4.85% | 10.87% | -1.92% | 6.25% | -11.46% | -4.14% | -27.35% | -62.05% | -67.64% | $3.22 | $1.84 | 20.81% | 38.59% | 0.35 | 18,000 | 1,185.71% |