Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKTI | BK TECHNOLOGIES CORP | $45.20 | 2.87% | -1.76% | 15.25% | 32.98% | 69.48% | 223.32% | 291.34% | 234.81% | 35.31% | $48.43 | $11.67 | 6.67% | 287.32% | 0.91 | 19,620 | -16.85% |
ERIC | ERICSSON LM TELEPHONE CO | $8.30 | 0.73% | -1.54% | 6.96% | 9.35% | -3.26% | 61.17% | 4.27% | -1.78% | -26.61% | $8.90 | $5.00 | 6.74% | 66.00% | 0.88 | 29,210,176 | -3.00% |
DGII | DIGI INTERNATIONAL INC | $27.78 | 0.25% | 4.87% | -0.18% | -9.57% | -9.19% | -10.30% | 46.83% | 130.73% | 176.69% | $37.07 | $20.17 | 25.05% | 37.75% | 1.31 | 115,525 | -2.42% |
ITRN | ITURAN LOCATION & CONTROL LTD | $34.94 | 0.84% | 4.77% | -3.37% | 6.20% | 30.42% | 32.65% | 55.70% | 93.47% | 50.60% | $45.43 | $24.12 | 23.09% | 44.86% | 0.67 | 52,200 | -39.74% |
BDC | BELDEN INC | $102.75 | 0.49% | 8.47% | 2.49% | -11.54% | -13.63% | 21.68% | 99.01% | 205.62% | 10.38% | $131.82 | $81.02 | 22.05% | 26.82% | 1.34 | 198,847 | 12.77% |
CRNT | CERAGON NETWORKS LTD | $2.19 | 1.86% | 5.80% | -6.81% | -50.90% | -14.45% | -22.34% | 14.66% | -3.52% | 55.32% | $5.73 | $1.95 | 61.78% | 12.31% | 1.02 | 391,475 | -44.64% |
VIAV | VIAVI SOLUTIONS INC | $10.53 | 0.10% | 7.12% | -5.90% | 6.36% | 11.08% | 31.38% | -26.57% | -15.76% | -20.47% | $12.91 | $6.60 | 18.42% | 59.55% | 1.03 | 1,623,095 | 4.36% |
FEIM | FREQUENCY ELECTRONICS INC | $18.81 | 1.07% | 5.44% | 20.19% | 12.30% | 48.81% | 91.94% | 131.94% | 86.79% | 41.96% | $20.33 | $8.62 | 7.48% | 118.21% | 0.42 | 104,764 | -0.39% |
EXTR | EXTREME NETWORKS INC | $13.32 | 1.91% | 16.74% | 0.68% | -15.54% | -6.33% | 15.32% | 38.75% | 265.93% | 412.31% | $19.24 | $10.10 | 30.77% | 31.88% | 1.56 | 2,793,726 | 80.85% |
INSG | INSEEGO CORP | $8.42 | -1.75% | 11.23% | 3.06% | -27.73% | -53.12% | 101.44% | -70.46% | -93.58% | -86.57% | $20.67 | $3.59 | 59.25% | 134.54% | 1.68 | 85,155 | 1.02% |
FKWL | FRANKLIN WIRELESS CORP | $4.92 | -1.01% | 1.23% | -13.84% | -5.57% | 16.86% | 66.22% | 43.44% | -3.15% | 203.70% | $7.45 | $2.90 | 33.94% | 69.66% | 0.30 | 25,642 | 34.41% |
CIEN | CIENA CORP | $67.36 | 1.32% | 13.21% | 11.47% | -17.21% | 3.12% | 44.05% | 22.10% | 42.92% | 201.52% | $101.44 | $44.69 | 33.60% | 50.73% | 1.31 | 1,264,886 | -25.45% |
COMM | COMMSCOPE HOLDING COMPANY INC | $3.88 | -1.77% | 20.12% | -26.93% | -20.16% | -43.52% | 296.73% | -35.66% | -66.55% | -86.03% | $7.19 | $0.86 | 46.04% | 349.07% | 1.84 | 3,208,650 | -27.79% |
AUDC | AUDIOCODES LTD | $9.46 | -0.11% | 2.49% | 0.42% | -8.07% | -1.46% | -14.77% | -59.80% | -67.32% | 108.83% | $12.72 | $7.70 | 25.63% | 22.86% | 1.03 | 67,848 | -32.07% |
JNPR | JUNIPER NETWORKS INC | $36.05 | 0.73% | 4.10% | -0.39% | 2.56% | -7.66% | 2.56% | 14.37% | 56.26% | 35.37% | $39.79 | $33.42 | 9.40% | 7.87% | 0.74 | 2,469,075 | 77.40% |
HLIT | HARMONIC INC | $9.43 | 1.29% | 8.77% | -1.67% | -17.21% | -15.05% | 0.32% | 13.61% | 59.16% | 35.49% | $15.46 | $7.91 | 39.00% | 19.22% | 1.10 | 2,141,010 | 85.42% |
GILT | GILAT SATELLITE NETWORKS LTD | $6.36 | 0.16% | 2.25% | 0.16% | -8.23% | 25.20% | 25.94% | -13.47% | -26.39% | 3.75% | $8.05 | $4.04 | 20.94% | 57.43% | 0.92 | 184,834 | 49.17% |
UI | UBIQUITI INC | $324.35 | 1.64% | 10.03% | 4.58% | -15.88% | 23.45% | 197.68% | 14.92% | 95.93% | 1,016.52% | $469.98 | $107.07 | 30.99% | 202.93% | 1.20 | 67,220 | 13.43% |
CSCO | CISCO SYSTEMS INC | $57.34 | 0.88% | 4.18% | -7.08% | -3.71% | 2.98% | 20.01% | 17.07% | 32.30% | 97.38% | $66.50 | $44.50 | 13.77% | 28.85% | 0.84 | 13,436,310 | -41.94% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $43.21 | 0.39% | 16.72% | 7.59% | -26.50% | 3.62% | 134.07% | 291.39% | N/A | N/A | $86.69 | $16.91 | 50.16% | 155.53% | 1.97 | 1,774,877 | -44.21% |
ADTN | ADTRAN HOLDINGS INC | $7.75 | -0.64% | 3.75% | -11.12% | -21.08% | 20.16% | 70.70% | -55.43% | -27.37% | -51.56% | $12.44 | $4.34 | 37.70% | 78.57% | 1.25 | 603,049 | 13.62% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $256.05 | 5.16% | 12.70% | -9.38% | -35.92% | -33.44% | -14.65% | -30.73% | 4.52% | 171.93% | $427.76 | $205.73 | 40.14% | 24.46% | 1.46 | 1,599,791 | 46.16% |
AVNW | AVIAT NETWORKS INC | $18.13 | 2.60% | 3.48% | -5.43% | 0.28% | -13.21% | -47.25% | -39.36% | 267.82% | 162.75% | $34.50 | $12.96 | 47.45% | 39.95% | 1.09 | 78,676 | 131.37% |
LTRX | LANTRONIX INC | $2.15 | 1.42% | 2.87% | -13.65% | -42.82% | -46.25% | -37.86% | -59.13% | -28.33% | 26.47% | $4.55 | $1.91 | 52.75% | 12.57% | 1.27 | 472,067 | 176.58% |
KN | KNOWLES CORP | $15.98 | -0.31% | 10.97% | 5.13% | -16.34% | -11.57% | -1.42% | -13.71% | -0.37% | -19.82% | $20.86 | $12.19 | 23.38% | 31.09% | 1.08 | 718,152 | -2.28% |
MSI | MOTOROLA SOLUTIONS INC | $435.76 | 1.10% | 3.80% | -0.47% | -5.97% | -4.90% | 25.33% | 103.92% | 192.61% | 629.43% | $507.82 | $332.98 | 14.19% | 30.87% | 0.83 | 509,589 | -22.99% |
NTGR | NETGEAR INC | $24.00 | -1.32% | 9.29% | -1.88% | -9.94% | 17.42% | 61.51% | 10.60% | 0.00% | -21.36% | $31.55 | $10.48 | 23.93% | 129.01% | 1.07 | 365,458 | -16.74% |
KVHI | KVH INDUSTRIES INC | $5.14 | 0.98% | 5.76% | -2.84% | -14.90% | 10.78% | 5.11% | -35.51% | -48.03% | -64.33% | $6.16 | $4.17 | 16.56% | 23.26% | 0.74 | 18,825 | 474.98% |
NOK | NOKIA CORP | $4.97 | 1.22% | -5.87% | -5.69% | 11.94% | 2.47% | 35.05% | -1.39% | 41.60% | -33.64% | $5.48 | $3.57 | 9.31% | 39.22% | 0.87 | 16,209,219 | -4.30% |
CLFD | CLEARFIELD INC | $29.25 | 0.09% | 7.38% | -1.58% | -22.62% | -20.95% | -2.17% | -49.77% | 111.34% | 111.34% | $44.83 | $23.78 | 34.75% | 23.00% | 1.51 | 66,320 | -16.69% |
LITE | LUMENTUM HOLDINGS INC | $59.96 | -0.20% | 16.11% | -3.82% | -23.04% | -8.82% | 37.78% | -26.17% | -28.97% | N/A | $104.00 | $38.29 | 42.35% | 56.61% | 1.52 | 1,047,510 | -40.86% |
PI | IMPINJ INC | $89.69 | -1.27% | 20.73% | -1.11% | -31.81% | -55.16% | -43.04% | 82.07% | 268.34% | N/A | $239.88 | $60.85 | 62.61% | 47.40% | 1.81 | 896,847 | 8.81% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.31 | -1.09% | 7.66% | 5.70% | -24.70% | -17.92% | -5.06% | 5.84% | 58.20% | N/A | $24.66 | $11.97 | 33.86% | 36.31% | 1.22 | 10,115,296 | -34.59% |
SILC | SILICOM LTD | $14.37 | -0.90% | 7.80% | -3.43% | -18.77% | 7.98% | -6.93% | -59.15% | -51.62% | -61.14% | $18.24 | $11.35 | 21.22% | 26.61% | 0.72 | 7,586 | -47.88% |
AAOI | APPLIED OPTOELECTRONICS INC | $12.82 | -1.91% | 17.08% | -16.48% | -51.68% | -18.19% | 25.44% | 398.83% | 16.76% | -14.59% | $44.50 | $6.70 | 71.19% | 91.34% | 2.03 | 1,817,153 | -39.49% |
AIOT | POWERFLEET INC | $5.11 | -0.58% | 11.57% | -6.92% | -15.54% | -0.97% | 9.66% | 93.56% | 5.36% | -27.52% | $8.71 | $3.70 | 41.33% | 38.11% | 1.11 | 598,271 | -10.13% |
ONDS | ONDAS HOLDINGS INC | $0.81 | 7.46% | -1.59% | -24.58% | -52.81% | -1.94% | -4.83% | -90.05% | -86.55% | N/A | $3.40 | $0.54 | 76.26% | 50.28% | 1.75 | 5,446,194 | 1.52% |
SYTA | SIYATA MOBILE INC | $1.11 | -1.77% | -7.50% | -48.13% | -81.95% | -91.26% | -99.79% | -100.00% | N/A | N/A | $885.58 | $1.10 | 99.87% | 0.73% | 0.57 | 343,338 | -47.53% |
ASTS | AST SPACEMOBILE INC | $23.90 | -1.44% | 12.21% | 5.10% | 34.88% | -11.42% | 925.75% | 217.40% | 141.90% | N/A | $39.08 | $2.12 | 38.84% | 1,027.36% | 1.66 | 3,678,976 | -43.48% |
AMPG | AMPLITECH GROUP INC | $1.75 | 0.57% | -3.85% | 12.90% | -6.42% | 65.09% | -24.47% | -33.46% | N/A | N/A | $6.43 | $0.64 | 72.78% | 173.44% | 1.18 | 85,520 | -57.38% |
ASNS | ACTELIS NETWORKS INC | $0.74 | 0.54% | 18.02% | -1.33% | -45.99% | -43.94% | -1.33% | N/A | N/A | N/A | $4.60 | $0.36 | 83.91% | 105.56% | 1.69 | 66,751 | 2.15% |
MOB | MOBILICOM LTD | $1.65 | -1.20% | -2.94% | 0.00% | -41.70% | 16.20% | 57.14% | N/A | N/A | N/A | $5.00 | $0.71 | 67.00% | 132.07% | 1.29 | 16,804 | 13.59% |
VSAT | VIASAT INC | $9.37 | 0.00% | 14.83% | -10.08% | -1.11% | -8.85% | -43.04% | -74.54% | -79.43% | -84.81% | $26.70 | $6.69 | 64.91% | 40.06% | 1.35 | 1,302,429 | -36.99% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.42 | 2.16% | 11.81% | -11.25% | -31.40% | -63.87% | -30.05% | -89.56% | -92.67% | -95.26% | $5.16 | $1.19 | 72.48% | 19.33% | 1.34 | 301,437 | 109.30% |
TSAT | TELESAT CORP | $15.80 | -1.62% | -0.13% | -16.09% | -12.17% | 23.82% | 121.29% | 40.57% | N/A | N/A | $25.38 | $7.02 | 37.75% | 125.23% | 1.22 | 70,482 | -1.75% |
SATS | ECHOSTAR CORP | $22.70 | 0.09% | 6.52% | -11.26% | -15.61% | -9.99% | 41.88% | -2.78% | -30.92% | -55.66% | $32.48 | $14.40 | 30.11% | 57.64% | 1.05 | 734,926 | -32.90% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.64 | 0.83% | 0.55% | -3.70% | -6.91% | 23.52% | 29.08% | 65.45% | 103.35% | 65.45% | $4.30 | $2.50 | 15.35% | 45.60% | 0.55 | 14,549 | -26.69% |
OCC | OPTICAL CABLE CORP | $3.09 | 13.19% | 9.19% | 10.75% | -43.09% | 25.92% | 8.04% | -15.34% | 25.61% | -24.26% | $7.00 | $2.02 | 55.86% | 52.97% | 0.57 | 12,582 | 6.68% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 4.17% | 13.64% | 0.00% | -15.25% | -14.38% | -3.10% | -20.38% | -67.78% | -76.33% | $3.22 | $1.84 | 22.36% | 35.87% | 0.32 | 2,962 | 182.10% |
SATX | SATIXFY COMMUNICATIONS LTD | $2.05 | 0.49% | 3.27% | 70.83% | 64.00% | 186.71% | 247.46% | -79.23% | N/A | N/A | $2.39 | $0.53 | 14.23% | 286.79% | 1.04 | 171,686 | -4.09% |
CLRO | CLEARONE INC | $0.55 | -2.48% | 12.24% | -1.43% | 3.97% | -2.65% | -39.09% | -25.17% | -69.44% | -95.20% | $1.40 | $0.43 | 60.71% | 27.61% | 0.55 | 6,594 | -71.23% |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.64 | 0.75% | 7.47% | 17.79% | 95.22% | -24.47% | -49.63% | N/A | N/A | N/A | $14.99 | $2.45 | 62.36% | 130.76% | 0.32 | 7,174 | -25.28% |
AIRG | AIRGAIN INC | $4.02 | 0.75% | 5.24% | 19.29% | -41.48% | -57.55% | -24.15% | -52.54% | -53.15% | N/A | $10.34 | $3.17 | 61.12% | 26.81% | 0.84 | 9,752 | -34.20% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.56 | -1.40% | -1.23% | -9.92% | -23.92% | -10.63% | 5.43% | -52.69% | N/A | N/A | $1.55 | $0.42 | 63.68% | 34.05% | 0.97 | 61,972 | 142.50% |
SONM | SONIM TECHNOLOGIES INC | $1.58 | 0.45% | 7.48% | -26.17% | -44.76% | -57.18% | -69.04% | -73.66% | -98.20% | N/A | $10.70 | $1.03 | 85.23% | 53.40% | 1.22 | 30,797 | -34.46% |
CMBM | CAMBIUM NETWORKS CORP | $0.45 | 7.42% | 15.42% | -36.40% | -61.95% | -64.08% | -87.73% | -97.06% | -92.58% | N/A | $4.43 | $0.23 | 89.86% | 94.37% | 1.39 | 354,340 | 348.17% |
BOXL | BOXLIGHT CORP | $1.60 | -6.98% | 3.23% | 9.59% | -63.64% | -28.95% | -39.74% | -95.91% | -94.60% | N/A | $10.65 | $1.06 | 84.98% | 50.94% | 1.25 | 21,813 | -68.46% |
SYNX | SILYNXCOM LTD | $1.81 | 1.69% | 0.56% | -50.00% | -55.64% | -36.71% | -42.72% | N/A | N/A | N/A | $6.49 | $1.71 | 72.11% | 6.03% | 0.16 | 5,495 | -35.41% |