Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIT | HARMONIC INC | $9.68 | 1,797,871 | 5.34% | 10.70 | 11.92 | 12.68 | 12.21 | 11.71 | 21.12 | 1.54 | 2.01 | 0.00 | 0.00 | -0.82 | -0.55 | -0.27 | 0.98 |
CSCO | CISCO SYSTEMS INC | $48.32 | 19,731,737 | 55.66% | 48.59 | 48.97 | 49.10 | 49.55 | 51.44 | 44.81 | 14.59 | 9.80 | 32.21 | 27.17 | -0.34 | -0.24 | -0.10 | 0.93 |
ITRN | ITURAN LOCATION & CONTROL LTD | $25.05 | 21,381 | -62.92% | 26.26 | 27.13 | 26.82 | 26.52 | 26.99 | 26.64 | 2.85 | 4.60 | 0.67 | 2.16 | -0.51 | -0.18 | -0.33 | 0.64 |
AUDC | AUDIOCODES LTD | $10.42 | 21,302 | -50.21% | 11.34 | 12.11 | 12.86 | 12.36 | 11.16 | 23.94 | 3.33 | 5.38 | 5.79 | 3.50 | -0.65 | -0.45 | -0.20 | 0.99 |
CIEN | CIENA CORP | $43.56 | 1,223,267 | -18.45% | 45.61 | 47.40 | 51.94 | 49.91 | 46.92 | 26.57 | 6.54 | 7.97 | 14.77 | 18.85 | -2.12 | -1.89 | -0.24 | 1.08 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.79 | 12,480,075 | 0.71% | 17.48 | 17.62 | 16.83 | 16.54 | 16.66 | 39.39 | 7.17 | 8.14 | 0.32 | 0.22 | 0.00 | 0.18 | -0.18 | 1.10 |
UI | UBIQUITI INC | $106.67 | 60,842 | -24.81% | 109.45 | 110.78 | 115.26 | 121.97 | 135.08 | 42.40 | 9.58 | 8.36 | 19.49 | 19.51 | -2.49 | -2.16 | -0.33 | 1.11 |
MSI | MOTOROLA SOLUTIONS INC | $339.65 | 1,392,899 | 185.02% | 344.33 | 347.60 | 338.85 | 329.16 | 308.53 | 43.10 | 12.98 | 11.19 | 8.01 | 7.25 | -0.13 | 1.88 | -2.01 | 0.92 |
JNPR | JUNIPER NETWORKS INC | $36.06 | 4,065,151 | -23.23% | 36.65 | 36.85 | 36.95 | 34.74 | 31.30 | 30.81 | 9.66 | 8.54 | 3.00 | 3.00 | -0.16 | -0.04 | -0.11 | 0.83 |
EXTR | EXTREME NETWORKS INC | $10.97 | 1,627,230 | 47.33% | 11.06 | 11.23 | 11.73 | 14.12 | 19.21 | 41.03 | 37.36 | 41.95 | 76.98 | 81.83 | -0.27 | -0.31 | 0.04 | 1.56 |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.78 | 17,651 | 260.45% | 2.82 | 2.83 | 2.79 | 2.75 | 3.08 | 47.34 | 22.78 | 22.90 | 7.60 | 7.19 | 0.01 | 0.02 | -0.01 | 0.51 |
VSAT | VIASAT INC | $15.83 | 985,657 | -19.64% | 16.37 | 16.74 | 18.04 | 21.14 | 22.81 | 40.42 | 18.68 | 14.54 | 20.86 | 11.60 | -0.73 | -0.68 | -0.04 | 1.26 |
ZBRA | ZEBRA TECHNOLOGIES CORP | $268.07 | 351,507 | -5.35% | 287.08 | 291.29 | 282.89 | 267.25 | 257.83 | 34.76 | 2.94 | 4.08 | 0.00 | 0.00 | -2.30 | 1.70 | -3.99 | 1.33 |
AVNW | AVIAT NETWORKS INC | $32.86 | 50,394 | -35.55% | 33.79 | 35.42 | 35.14 | 33.33 | 31.86 | 34.17 | 6.41 | 5.34 | 3.08 | 1.53 | -0.70 | -0.29 | -0.41 | 0.98 |
CLFD | CLEARFIELD INC | $28.28 | 119,375 | -3.65% | 29.53 | 29.54 | 29.77 | 28.59 | 31.26 | 42.08 | 4.42 | 8.99 | 0.82 | 4.41 | -0.24 | -0.01 | -0.23 | 1.32 |
NOK | NOKIA CORP | $3.52 | 17,381,151 | -18.10% | 3.41 | 3.47 | 3.54 | 3.48 | 3.61 | 53.30 | 43.43 | 25.50 | 66.79 | 39.28 | -0.04 | -0.04 | 0.00 | 0.92 |
SONM | SONIM TECHNOLOGIES INC | $0.48 | 42,032 | 50.93% | 0.54 | 0.58 | 0.63 | 0.67 | 0.71 | 29.10 | 13.09 | 14.69 | 25.44 | 20.54 | -0.04 | -0.03 | -0.01 | 1.30 |
TSAT | TELESAT CORP | $7.65 | 33,314 | 627.70% | 7.63 | 8.12 | 8.78 | 9.45 | 11.17 | 39.96 | 29.45 | 17.94 | 58.59 | 28.97 | -0.45 | -0.42 | -0.04 | 1.34 |
BDC | BELDEN INC | $81.92 | 233,463 | 36.16% | 85.37 | 88.13 | 86.77 | 80.24 | 83.23 | 32.55 | 4.20 | 4.75 | 1.33 | 0.44 | -1.24 | -0.15 | -1.09 | 1.22 |
VIAV | VIAVI SOLUTIONS INC | $8.07 | 2,251,733 | 88.00% | 8.41 | 8.80 | 9.43 | 9.45 | 9.45 | 24.61 | 3.55 | 5.61 | 0.00 | 0.00 | -0.41 | -0.36 | -0.06 | 1.06 |
UTSI | UTSTARCOM HOLDINGS CORP | $2.59 | 426 | -61.06% | 2.65 | 2.63 | 2.72 | 2.97 | 3.30 | 44.98 | 37.78 | 39.81 | 29.88 | 35.26 | -0.02 | -0.03 | 0.01 | 0.30 |
FKWL | FRANKLIN WIRELESS CORP | $2.93 | 2,319 | -66.15% | 2.95 | 2.93 | 2.91 | 2.98 | 3.07 | 49.71 | 34.31 | 50.48 | 0.00 | 19.87 | 0.01 | 0.01 | -0.00 | 0.19 |
GILT | GILAT SATELLITE NETWORKS LTD | $5.31 | 134,690 | -17.56% | 5.57 | 5.60 | 5.81 | 6.01 | 6.19 | 38.27 | 7.18 | 8.27 | 9.78 | 12.74 | -0.10 | -0.06 | -0.04 | 0.91 |
PWFL | POWERFLEET INC | $3.99 | 648,178 | -19.09% | 4.19 | 4.51 | 3.79 | 3.33 | 2.79 | 44.92 | 7.71 | 7.24 | 0.33 | 0.66 | 0.04 | 0.16 | -0.12 | 0.89 |
ADTN | ADTRAN HOLDINGS INC | $4.69 | 666,470 | 25.88% | 4.82 | 5.05 | 5.64 | 6.18 | 7.09 | 32.44 | 8.62 | 6.18 | 22.82 | 12.55 | -0.29 | -0.28 | -0.01 | 1.05 |
CMBM | CAMBIUM NETWORKS CORP | $3.27 | 72,840 | -78.63% | 3.92 | 4.12 | 4.25 | 4.56 | 6.48 | 22.52 | 3.16 | 4.08 | 0.00 | 0.00 | -0.21 | -0.11 | -0.10 | 1.14 |
VISL | VISLINK TECHNOLOGIES INC | $3.72 | 13,594 | 37.15% | 3.60 | 3.43 | 3.42 | 3.59 | 3.92 | 55.52 | 45.92 | 60.07 | 49.51 | 67.08 | 0.12 | 0.06 | 0.06 | 0.72 |
FEIM | FREQUENCY ELECTRONICS INC | $9.55 | 48,190 | 742.34% | 9.88 | 10.20 | 10.46 | 10.41 | 8.74 | 35.03 | 6.01 | 4.07 | 9.33 | 6.73 | -0.22 | -0.16 | -0.06 | 0.43 |
AMPG | AMPLITECH GROUP INC | $2.30 | 6,800 | -9.38% | 2.37 | 2.22 | 2.01 | 1.96 | 1.95 | 56.96 | 56.60 | 58.31 | 16.28 | 23.33 | 0.10 | 0.12 | -0.01 | 1.02 |
AAOI | APPLIED OPTOELECTRONICS INC | $12.12 | 2,103,796 | -10.43% | 11.83 | 12.81 | 14.94 | 16.72 | 13.46 | 41.50 | 29.91 | 26.30 | 70.02 | 59.38 | -0.86 | -0.91 | 0.05 | 1.29 |
INFN | INFINERA CORP | $4.72 | 2,252,839 | 14.38% | 4.93 | 5.35 | 5.15 | 4.93 | 4.48 | 42.44 | 11.21 | 9.43 | 12.80 | 9.62 | -0.14 | -0.03 | -0.12 | 1.28 |
KN | KNOWLES CORP | $15.26 | 542,949 | -0.87% | 15.72 | 15.75 | 15.97 | 16.44 | 16.06 | 39.24 | 9.85 | 15.36 | 0.00 | 4.16 | -0.14 | -0.09 | -0.06 | 0.91 |
KVHI | KVH INDUSTRIES INC | $4.94 | 54,395 | -39.93% | 5.09 | 5.07 | 4.92 | 4.97 | 5.46 | 46.86 | 19.68 | 20.88 | 9.13 | 10.52 | 0.03 | 0.06 | -0.03 | 0.87 |
NTGR | NETGEAR INC | $14.26 | 140,456 | -4.06% | 14.55 | 15.03 | 14.78 | 14.54 | 13.66 | 41.44 | 11.05 | 6.87 | 13.05 | 5.80 | -0.22 | -0.07 | -0.15 | 0.90 |
CLRO | CLEARONE INC | $0.96 | 129,964 | 55.67% | 1.15 | 1.44 | 1.29 | 1.11 | 0.94 | 33.19 | 9.49 | 7.66 | 10.78 | 7.35 | -0.14 | -0.05 | -0.09 | 0.33 |
LTRX | LANTRONIX INC | $3.08 | 149,161 | 11.04% | 3.25 | 3.33 | 3.71 | 4.89 | 4.67 | 33.08 | 3.89 | 6.88 | 51.40 | 55.04 | -0.20 | -0.21 | 0.01 | 1.12 |
ONDS | ONDAS HOLDINGS INC | $0.84 | 201,167 | -13.12% | 0.94 | 0.99 | 1.13 | 1.27 | 1.08 | 36.51 | 10.23 | 8.78 | 8.83 | 13.66 | -0.06 | -0.06 | -0.01 | 0.81 |
CRNT | CERAGON NETWORKS LTD | $2.73 | 431,376 | -16.09% | 2.91 | 3.03 | 2.96 | 2.59 | 2.25 | 36.60 | 6.06 | 5.05 | 5.47 | 3.58 | -0.07 | -0.01 | -0.06 | 1.02 |
ITI | ITERIS INC | $4.50 | 102,492 | 2.21% | 4.68 | 4.76 | 4.92 | 4.83 | 4.55 | 35.30 | 10.82 | 11.77 | 3.84 | 6.71 | -0.09 | -0.07 | -0.02 | 1.09 |
DGII | DIGI INTERNATIONAL INC | $29.31 | 165,344 | 14.86% | 30.81 | 30.97 | 30.18 | 27.63 | 29.09 | 41.59 | 6.18 | 11.35 | 0.00 | 0.00 | 0.01 | 0.33 | -0.32 | 1.17 |
SYTA | SIYATA MOBILE INC | $2.59 | 35,382 | 4.95% | 3.07 | 3.22 | 3.23 | 3.44 | 11.52 | 40.29 | 30.29 | 26.89 | 25.85 | 20.86 | -0.14 | -0.06 | -0.08 | 0.69 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $16.92 | 2,110,939 | -1.33% | 20.11 | 20.91 | 21.29 | 20.43 | 18.09 | 30.89 | 2.51 | 3.49 | 0.00 | 0.00 | -0.77 | -0.27 | -0.50 | 1.60 |
LITE | LUMENTUM HOLDINGS INC | $41.74 | 1,109,196 | 6.08% | 43.84 | 46.02 | 47.54 | 49.09 | 48.04 | 34.66 | 5.03 | 8.46 | 27.03 | 26.72 | -1.76 | -1.34 | -0.42 | 1.21 |
AIRG | AIRGAIN INC | $5.29 | 8,824 | 261.34% | 5.37 | 5.41 | 4.85 | 4.16 | 4.07 | 51.77 | 53.92 | 59.44 | 23.61 | 34.47 | 0.12 | 0.17 | -0.05 | 0.95 |
MOB | MOBILICOM LTD | $1.12 | 870,912 | -13.19% | 1.17 | 1.20 | 1.30 | 1.46 | 1.55 | 43.84 | 31.52 | 31.44 | 22.06 | 22.17 | -0.06 | -0.05 | -0.01 | 0.92 |
PI | IMPINJ INC | $116.32 | 336,359 | 13.32% | 121.62 | 123.41 | 116.00 | 102.98 | 84.26 | 44.02 | 24.61 | 26.61 | 11.47 | 13.12 | 0.68 | 1.96 | -1.27 | 1.45 |
SILC | SILICOM LTD | $15.46 | 12,017 | -48.70% | 15.17 | 15.24 | 15.28 | 16.32 | 20.89 | 54.13 | 55.45 | 47.86 | 90.72 | 81.36 | -0.04 | -0.09 | 0.05 | 0.64 |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | 105,516 | -66.33% | 0.66 | 0.71 | 0.75 | 0.80 | 0.88 | 45.52 | 13.43 | 9.95 | 17.30 | 12.07 | -0.03 | -0.03 | -0.00 | 0.85 |
BKTI | BK TECHNOLOGIES CORP | $13.36 | 20,887 | 85.81% | 13.91 | 14.33 | 12.97 | 12.71 | 12.77 | 46.45 | 7.55 | 7.86 | 8.33 | 6.32 | 0.09 | 0.33 | -0.23 | 0.56 |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.49 | 472,592 | 35.58% | 0.55 | 0.56 | 0.61 | 0.64 | 1.00 | 35.09 | 11.25 | 9.77 | 3.20 | 2.51 | -0.03 | -0.02 | -0.01 | 1.56 |
BOXL | BOXLIGHT CORP | $0.52 | 23,195 | 7.85% | 0.58 | 0.62 | 0.75 | 0.87 | 1.41 | 25.26 | 18.76 | 16.36 | 11.33 | 6.36 | -0.06 | -0.06 | -0.00 | 0.92 |
MYNA | MYNARIC AG | $5.58 | 2,583 | 5.73% | 5.20 | 4.92 | 4.76 | 5.19 | 5.11 | 64.20 | 81.60 | 85.46 | 82.39 | 88.66 | 0.23 | 0.13 | 0.10 | 1.12 |
INSG | INSEEGO CORP | $3.00 | 330,103 | 471.00% | 2.50 | 2.65 | 2.80 | 2.53 | 3.82 | 59.47 | 40.88 | 20.57 | 60.55 | 31.92 | -0.09 | -0.09 | 0.01 | 1.48 |
ERIC | ERICSSON LM TELEPHONE CO | $5.10 | 19,308,413 | -34.40% | 5.01 | 5.20 | 5.36 | 5.58 | 5.25 | 45.05 | 32.55 | 22.23 | 62.92 | 42.03 | -0.14 | -0.13 | -0.01 | 0.94 |
COMM | COMMSCOPE HOLDING COMPANY INC | $0.92 | 3,664,244 | 2.39% | 1.06 | 1.15 | 1.46 | 1.90 | 2.60 | 28.22 | 5.22 | 7.02 | 0.00 | 0.00 | -0.14 | -0.13 | -0.01 | 1.51 |
OCC | OPTICAL CABLE CORP | $2.80 | 1,748 | 4.98% | 2.82 | 2.85 | 2.88 | 2.79 | 3.01 | 45.83 | 37.52 | 47.91 | 19.14 | 23.03 | -0.03 | -0.02 | -0.01 | 0.38 |
SATS | ECHOSTAR CORP | $14.55 | 1,330,280 | -11.21% | 14.06 | 13.84 | 13.62 | 13.67 | 15.13 | 56.94 | 84.31 | 77.64 | 87.46 | 74.84 | 0.17 | 0.09 | 0.09 | 0.87 |
DZSI | DZS INC | $1.13 | 101,566 | -22.68% | 1.22 | 1.27 | 1.37 | 1.49 | 1.91 | 35.79 | 16.18 | 21.69 | 11.62 | 3.87 | -0.07 | -0.05 | -0.02 | 1.37 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.85 | 539,401 | 19.94% | 2.29 | 2.72 | 4.62 | 6.50 | 8.24 | 19.34 | 1.53 | 2.07 | 0.00 | 0.98 | -0.76 | -0.78 | 0.01 | 1.15 |
CAMP | CALAMP CORP | $2.99 | 5,613 | 67.10% | 3.12 | 3.10 | 3.01 | 4.22 | 8.50 | 47.42 | 58.94 | 63.67 | 38.05 | 49.52 | -0.01 | -0.00 | -0.01 | 1.41 |
SATX | SATIXFY COMMUNICATIONS LTD | $0.53 | 14,849 | -45.05% | 0.56 | 0.61 | 0.58 | 0.49 | 0.48 | 40.74 | 16.37 | 11.18 | 10.89 | 5.53 | -0.01 | -0.00 | -0.01 | 1.35 |
UMAC | UNUSUAL MACHINES INC | $1.54 | 46,712 | 1,432.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 |
ASTS | AST SPACEMOBILE INC | $2.09 | 2,368,242 | -24.19% | 2.13 | 2.35 | 2.82 | 3.67 | 3.78 | 36.47 | 16.84 | 11.18 | 75.74 | 57.06 | -0.24 | -0.24 | 0.01 | 0.83 |
MINM | MINIM INC | $3.91 | 49,832 | 52.96% | 5.16 | 5.47 | 5.21 | 4.12 | 3.05 | 35.58 | 15.25 | 17.23 | 4.80 | 4.19 | -0.25 | -0.03 | -0.22 | 0.69 |
ASNS | ACTELIS NETWORKS INC | $0.80 | 18,407 | 406.94% | 0.80 | 0.91 | 1.03 | 1.10 | 1.34 | 39.15 | 21.66 | 15.04 | 27.63 | 9.91 | -0.09 | -0.07 | -0.02 | 0.71 |