Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.58 | -0.09% | -1.05% | -1.55% | -2.26% | -7.38% | -2.62% | -5.48% | 3.60% | 16.40% | $25.04 | $21.41 | 13.82% | 0.79% | 0.44 | 28,000 | 9.38% |
REX | REX AMERICAN RESOURCES CORP | $30.08 | -1.25% | -1.31% | 6.80% | 24.19% | 64.06% | 32.39% | 112.43% | 193.66% | 244.95% | $32.48 | $16.73 | 7.37% | 79.85% | 0.95 | 356,000 | 26.24% |
ASIX | ADVANSIX INC | $20.91 | 0.34% | 1.31% | 4.24% | -12.22% | -13.24% | -26.81% | -40.24% | 65.30% | N/A | $33.00 | $17.97 | 36.64% | 16.36% | 1.22 | 201,000 | 26.42% |
CE | CELANESE CORP | $45.11 | -0.68% | 2.01% | 4.64% | -17.20% | -22.18% | -64.13% | -56.55% | -60.51% | -27.30% | $142.54 | $36.29 | 68.35% | 24.30% | 1.27 | 2,196,000 | 13.55% |
MEOH | METHANEX CORP | $39.18 | -0.46% | 1.82% | 15.34% | 8.17% | 3.60% | -0.36% | 17.31% | 64.07% | 3.68% | $54.49 | $25.46 | 28.10% | 53.89% | 1.16 | 384,000 | 39.64% |
LXU | LSB INDUSTRIES INC | $8.14 | 2.13% | 0.12% | 3.96% | -4.57% | 12.90% | 6.27% | -49.35% | 408.75% | -53.16% | $9.68 | $4.88 | 15.91% | 66.80% | 1.26 | 358,000 | 9.82% |
FMST | FOREMOST CLEAN ENERGY LTD | $2.86 | -4.35% | -7.44% | -7.44% | -10.90% | 302.25% | -7.14% | N/A | N/A | N/A | $5.69 | $0.55 | 49.72% | 420.00% | 0.88 | 706,000 | 168.44% |
VHI | VALHI INC | $16.16 | -0.49% | 0.87% | -5.44% | 3.13% | -9.87% | -40.01% | -43.75% | 7.45% | -42.70% | $41.75 | $14.10 | 61.29% | 14.61% | 1.03 | 12,500 | 190.70% |
ORGN | ORIGIN MATERIALS INC | $0.52 | -0.77% | -3.36% | -4.08% | 17.50% | -36.01% | -68.28% | -90.80% | -94.79% | N/A | $1.90 | $0.40 | 72.79% | 29.25% | 1.26 | 537,000 | -24.15% |
GPRE | GREEN PLAINS INC | $9.61 | -6.88% | -0.72% | 15.37% | 66.41% | 71.61% | -28.12% | -70.18% | -35.68% | -54.50% | $14.04 | $3.14 | 31.53% | 206.05% | 1.31 | 2,249,000 | -22.31% |
RYAM | RAYONIER ADVANCED MATERIALS INC | $6.95 | 5.14% | 15.83% | 35.21% | 79.12% | 27.29% | -11.58% | 57.24% | 54.79% | 10.67% | $10.28 | $3.35 | 32.39% | 107.46% | 1.47 | 725,000 | 70.59% |
HUN | HUNTSMAN CORP | $10.31 | -5.41% | -4.54% | 2.59% | -2.46% | -41.62% | -53.41% | -60.02% | -57.08% | -30.99% | $25.12 | $8.92 | 58.96% | 15.65% | 1.05 | 5,323,000 | -12.71% |
ASPI | ASP ISOTOPES INC | $8.75 | -2.45% | 4.54% | -5.86% | 12.61% | 104.92% | 230.19% | N/A | N/A | N/A | $11.68 | $2.61 | 25.09% | 235.25% | 1.65 | 2,292,000 | -18.58% |
DOW | DOW INC | $24.54 | 0.25% | 2.98% | 5.59% | -16.64% | -34.58% | -52.36% | -47.50% | -51.85% | N/A | $55.67 | $20.40 | 55.92% | 20.28% | 0.96 | 14,774,000 | 33.50% |
TROX | TRONOX HOLDINGS PLC | $4.97 | 0.40% | 4.41% | 21.81% | -9.47% | -31.82% | -59.92% | -62.32% | -48.82% | -22.71% | $15.07 | $2.95 | 67.02% | 68.47% | 1.61 | 4,004,000 | 48.46% |
BAK | BRASKEM SA | $3.38 | -0.88% | 2.74% | 14.58% | -7.90% | -15.29% | -51.09% | -70.58% | -61.28% | -57.59% | $7.71 | $2.80 | 56.16% | 20.71% | 1.00 | 653,000 | 69.17% |
GURE | GULF RESOURCES INC | $0.70 | 0.43% | -6.14% | -1.82% | 17.17% | 3.38% | -31.75% | -80.58% | -85.80% | -90.69% | $1.47 | $0.51 | 52.18% | 39.21% | 0.35 | 136,000 | 259.79% |