Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.29 | 14,513 | -51.13% | 22.22 | 22.10 | 22.17 | 22.29 | 22.13 | 54.29 | 58.42 | 56.44 | 52.55 | 51.05 | 0.05 | 0.02 | 0.03 | 0.61 |
REX | REX AMERICAN RESOURCES CORP | $56.60 | 185,311 | 7.21% | 57.78 | 57.01 | 53.64 | 48.77 | 43.95 | 51.62 | 41.05 | 49.19 | 5.86 | 19.75 | 0.88 | 1.24 | -0.35 | 1.19 |
MEOH | METHANEX CORP | $53.65 | 329,100 | -3.42% | 51.43 | 49.83 | 47.51 | 46.34 | 44.66 | 68.50 | 91.23 | 91.65 | 90.83 | 92.10 | 1.58 | 1.16 | 0.42 | 1.30 |
ORGN | ORIGIN MATERIALS INC | $0.97 | 1,896,670 | 3.59% | 1.05 | 0.93 | 0.72 | 0.67 | 0.98 | 54.39 | 38.36 | 47.80 | 3.04 | 8.67 | 0.09 | 0.11 | -0.02 | 1.18 |
CE | CELANESE CORP | $157.34 | 507,995 | -28.02% | 159.47 | 157.44 | 160.25 | 154.86 | 140.76 | 48.04 | 24.03 | 31.93 | 33.03 | 43.67 | -0.11 | -0.10 | -0.01 | 1.22 |
GURE | GULF RESOURCES INC | $1.61 | 3,075 | -64.18% | 1.50 | 1.50 | 1.41 | 1.41 | 1.59 | 64.38 | 83.11 | 73.96 | 95.05 | 81.14 | 0.04 | 0.03 | 0.01 | 0.53 |
HUN | HUNTSMAN CORP | $25.18 | 889,889 | -28.88% | 25.01 | 24.55 | 24.97 | 24.80 | 24.98 | 56.31 | 61.68 | 62.41 | 73.81 | 76.48 | 0.11 | 0.01 | 0.10 | 1.13 |
TROX | TRONOX HOLDINGS PLC | $19.39 | 713,541 | -8.75% | 19.20 | 18.44 | 17.38 | 15.64 | 14.09 | 66.44 | 86.30 | 85.14 | 78.14 | 81.71 | 0.69 | 0.65 | 0.04 | 1.68 |
ASPI | ASP ISOTOPES INC | $4.52 | 1,732,086 | -1.07% | 3.88 | 3.60 | 3.76 | 3.20 | 2.26 | 71.96 | 79.19 | 82.86 | 100.00 | 100.00 | 0.20 | 0.06 | 0.13 | 0.72 |
DOW | DOW INC | $59.19 | 2,668,674 | -44.78% | 58.92 | 57.97 | 57.94 | 56.28 | 54.13 | 58.99 | 68.25 | 74.66 | 61.20 | 73.65 | 0.47 | 0.33 | 0.14 | 1.13 |
ASIX | ADVANSIX INC | $24.85 | 65,193 | -33.42% | 24.55 | 25.13 | 26.37 | 26.70 | 28.27 | 45.06 | 70.61 | 69.47 | 94.88 | 97.37 | -0.53 | -0.63 | 0.10 | 1.19 |
RYAM | RAYONIER ADVANCED MATERIALS INC | $4.92 | 935,618 | 310.12% | 4.41 | 4.19 | 4.32 | 4.27 | 3.77 | 65.29 | 93.36 | 88.56 | 92.66 | 87.76 | 0.10 | 0.01 | 0.09 | 1.43 |
LXU | LSB INDUSTRIES INC | $9.70 | 693,942 | 164.96% | 8.97 | 8.67 | 8.32 | 8.17 | 8.88 | 71.19 | 74.57 | 67.26 | 58.67 | 53.74 | 0.29 | 0.21 | 0.09 | 1.16 |
VHI | VALHI INC | $18.79 | 2,834 | -51.62% | 16.56 | 15.69 | 15.84 | 14.91 | 13.98 | 78.42 | 97.65 | 93.46 | 100.00 | 100.00 | 0.70 | 0.27 | 0.43 | 0.93 |
GPRE | GREEN PLAINS INC | $19.16 | 778,291 | -19.40% | 19.62 | 20.42 | 21.28 | 21.81 | 25.30 | 38.11 | 17.19 | 23.82 | 26.87 | 36.57 | -0.65 | -0.56 | -0.09 | 1.54 |
BAK | BRASKEM SA | $7.54 | 232,634 | -49.51% | 7.56 | 8.13 | 8.94 | 8.39 | 8.30 | 37.21 | 11.90 | 10.83 | 24.08 | 21.34 | -0.44 | -0.40 | -0.04 | 1.43 |
FMST | FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD | $2.90 | 35,923 | -77.50% | 2.59 | 2.60 | 2.64 | 2.67 | N/A | 61.14 | 67.89 | 55.54 | 65.26 | 43.21 | 0.01 | -0.03 | 0.04 | 1.09 |