Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMN | EASTMAN CHEMICAL CO | $100.73 | 659,561 | 47.02% | 99.22 | 97.71 | 96.64 | 91.44 | 85.61 | 63.04 | 87.55 | 90.17 | 95.95 | 98.16 | 1.24 | 0.87 | 0.37 | 1.13 |
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.22 | 546,347 | 1.96% | 22.19 | 22.02 | 22.17 | 22.28 | 22.14 | 52.98 | 57.43 | 52.49 | 53.63 | 52.29 | 0.04 | -0.00 | 0.04 | 0.61 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $49.51 | 1,095,717 | 51.86% | 47.66 | 46.30 | 47.62 | 47.97 | 52.49 | 58.81 | 80.99 | 78.15 | 85.71 | 85.78 | 0.33 | -0.04 | 0.38 | 1.25 |
MTX | MINERALS TECHNOLOGIES INC | $80.55 | 105,444 | -24.75% | 78.32 | 75.27 | 74.06 | 71.54 | 64.65 | 72.94 | 95.40 | 94.72 | 99.33 | 99.55 | 2.01 | 1.38 | 0.63 | 1.23 |
MEOH | METHANEX CORP | $53.27 | 278,438 | -56.18% | 49.89 | 48.92 | 46.85 | 46.19 | 44.52 | 69.08 | 90.06 | 82.58 | 85.91 | 64.42 | 1.24 | 0.85 | 0.39 | 1.30 |
APD | AIR PRODUCTS & CHEMICALS INC | $248.56 | 1,113,248 | -51.37% | 246.95 | 240.58 | 240.18 | 245.08 | 263.74 | 62.92 | 85.17 | 89.63 | 87.70 | 91.77 | 3.55 | 2.31 | 1.24 | 0.92 |
ASH | ASHLAND INC | $98.05 | 303,929 | 84.08% | 97.10 | 96.40 | 96.07 | 91.33 | 86.51 | 59.27 | 82.81 | 81.79 | 95.62 | 93.32 | 0.72 | 0.52 | 0.20 | 0.97 |
FF | FUTUREFUEL CORP | $4.97 | 828,859 | -3.89% | 5.34 | 5.46 | 6.41 | 6.13 | 6.55 | 27.64 | 21.78 | 43.04 | 26.53 | 59.86 | -0.34 | -0.35 | 0.01 | 0.92 |
ORGN | ORIGIN MATERIALS INC | $1.06 | 2,420,455 | -1.83% | 1.07 | 0.88 | 0.69 | 0.67 | 1.03 | 59.79 | 71.11 | 75.16 | 32.48 | 41.02 | 0.14 | 0.12 | 0.02 | 1.19 |
CE | CELANESE CORP | $159.71 | 671,848 | -22.73% | 159.11 | 157.04 | 160.01 | 154.75 | 140.27 | 52.11 | 39.18 | 46.67 | 53.13 | 61.31 | 0.30 | -0.21 | 0.51 | 1.22 |
DD | DUPONT DE NEMOURS INC | $78.35 | 1,749,840 | 45.23% | 78.45 | 76.02 | 75.06 | 72.83 | 73.17 | 60.82 | 86.55 | 86.90 | 81.07 | 82.73 | 1.25 | 1.00 | 0.25 | 1.10 |
ASPI | ASP ISOTOPES INC | $3.86 | 505,717 | 43.28% | 3.59 | 3.40 | 3.70 | 3.12 | 2.22 | 59.96 | 80.14 | 76.98 | 92.00 | 86.65 | 0.05 | -0.02 | 0.07 | 0.68 |
HUN | HUNTSMAN CORP | $25.22 | 1,266,693 | -34.19% | 24.76 | 24.34 | 25.03 | 24.81 | 25.04 | 57.64 | 59.12 | 57.70 | 75.94 | 74.89 | 0.06 | -0.07 | 0.14 | 1.13 |
TROX | TRONOX HOLDINGS PLC | $19.24 | 712,954 | -19.85% | 18.90 | 17.94 | 17.14 | 15.48 | 14.00 | 67.90 | 80.06 | 80.96 | 80.43 | 81.18 | 0.71 | 0.61 | 0.10 | 1.69 |
DOW | DOW INC | $59.65 | 3,516,762 | 55.94% | 58.33 | 57.62 | 57.81 | 56.15 | 54.08 | 65.37 | 87.05 | 88.36 | 98.10 | 98.54 | 0.48 | 0.19 | 0.28 | 1.13 |
ASIX | ADVANSIX INC | $25.04 | 96,528 | -19.35% | 24.41 | 25.43 | 26.48 | 26.87 | 28.49 | 46.21 | 63.47 | 57.52 | 93.83 | 83.24 | -0.66 | -0.69 | 0.03 | 1.19 |
RYAM | RAYONIER ADVANCED MATERIALS INC | $4.49 | 373,137 | -29.58% | 4.18 | 4.13 | 4.26 | 4.25 | 3.77 | 56.91 | 83.97 | 84.65 | 85.94 | 92.17 | 0.02 | -0.05 | 0.07 | 1.43 |
LXU | LSB INDUSTRIES INC | $9.12 | 302,414 | -9.63% | 8.73 | 8.47 | 8.20 | 8.18 | 8.90 | 64.16 | 61.06 | 54.02 | 53.18 | 46.73 | 0.22 | 0.16 | 0.06 | 1.16 |
VHI | VALHI INC | $16.93 | 3,108 | -70.14% | 15.45 | 15.21 | 15.53 | 14.83 | 13.92 | 68.24 | 74.62 | 71.95 | 100.00 | 97.30 | 0.20 | -0.02 | 0.22 | 0.93 |
BAK | BRASKEM SA | $7.57 | 1,007,413 | 83.76% | 7.88 | 8.29 | 8.99 | 8.43 | 8.34 | 37.15 | 5.42 | 3.86 | 8.68 | 4.76 | -0.46 | -0.36 | -0.10 | 1.43 |
FMST | FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD | $2.52 | 2,710 | -0.88% | 2.53 | 2.54 | 2.65 | 2.67 | N/A | 45.76 | 48.67 | 55.33 | 20.51 | 36.43 | -0.04 | -0.04 | -0.00 | 1.22 |