| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $83.50 | 1.19% | 0.30% | -2.73% | 13.96% | 7.94% | 39.56% | 105.46% | 96.47% | 483.92% | $94.10 | $49.26 | 11.26% | 69.50% | 0.86 | 26,600 | 33.67% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $49.10 | -0.87% | 3.98% | 12.02% | 8.15% | -8.10% | 12.10% | 31.25% | 68.73% | N/A | $66.25 | $37.07 | 25.89% | 32.45% | 1.24 | 244,000 | 61.59% |
| BGC | BGC GROUP INC | $9.63 | 0.63% | 1.37% | 0.84% | 7.96% | -1.33% | 5.36% | 78.33% | 118.37% | 6.53% | $10.96 | $7.24 | 12.09% | 33.01% | 1.13 | 3,424,000 | -31.37% |
| COHN | COHEN & CO INC | $17.01 | -0.76% | -1.68% | 7.18% | -12.99% | 50.53% | 113.69% | 91.23% | -38.49% | 86.92% | $32.60 | $6.10 | 47.82% | 178.85% | 0.39 | 27,700 | 134.75% |
| PIPR | PIPER SANDLER COMPANIES | $291.29 | 3.18% | 1.02% | -8.97% | -16.37% | -15.65% | 13.47% | 107.12% | 162.80% | 543.59% | $380.26 | $202.91 | 23.40% | 43.56% | 1.36 | 261,000 | 89.13% |
| BTM | BITCOIN DEPOT INC | $4.03 | -7.99% | -14.80% | -38.33% | -56.39% | -85.28% | -58.58% | -94.39% | N/A | N/A | $48.16 | $3.75 | 91.63% | 7.38% | 0.52 | 302,000 | 86.42% |
| SNEX | STONEX GROUP INC | $105.21 | 1.58% | -3.51% | -16.82% | 8.35% | 12.46% | 39.28% | 151.57% | 273.79% | 794.34% | $132.57 | $65.00 | 20.64% | 61.86% | 0.88 | 638,000 | 97.52% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.49 | 2.65% | -4.13% | -3.42% | -8.93% | 3.87% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 23.13% | 37.93% | 0.60 | 1,010,000 | 1.92% |
| EVR | EVERCORE INC | $272.32 | 1.52% | -4.71% | -14.90% | -19.25% | -21.19% | 33.41% | 132.06% | 93.55% | 450.48% | $388.71 | $148.63 | 29.94% | 83.22% | 1.47 | 639,000 | -26.80% |
| SRL | SCULLY ROYALTY LTD | $8.31 | 0.61% | -7.46% | -18.05% | 30.25% | 55.59% | 5.73% | 25.93% | 8.06% | -13.81% | $10.39 | $5.13 | 20.02% | 61.99% | 0.40 | 20,600 | -53.60% |
| LAZ | LAZARD INC | $40.06 | -1.16% | -7.23% | -22.48% | -20.99% | -26.25% | -12.38% | 19.90% | -9.63% | 7.11% | $58.75 | $31.97 | 31.81% | 25.30% | 1.35 | 1,200,000 | -23.32% |
| VIRT | VIRTU FINANCIAL INC | $38.86 | -0.59% | -7.34% | -0.56% | 14.80% | 9.77% | 7.71% | 116.37% | 28.59% | 70.44% | $45.77 | $31.55 | 15.10% | 23.17% | 0.58 | 1,441,000 | 51.21% |
| XP | XP INC | $19.21 | 5.55% | -1.64% | -2.44% | 16.00% | 0.37% | 24.26% | 65.18% | -52.79% | N/A | $23.13 | $12.20 | 16.95% | 57.46% | 1.15 | 5,515,000 | -47.36% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.60 | 3.17% | -5.45% | -9.72% | -37.80% | -69.05% | -77.34% | -94.59% | -96.10% | -99.82% | $40.00 | $2.01 | 93.50% | 29.29% | 1.54 | 54,000 | -48.08% |
| TIGR | UP FINTECH HOLDING LTD | $7.36 | 0.82% | 0.68% | -8.68% | -17.12% | -32.17% | -7.65% | 138.19% | -65.40% | N/A | $13.55 | $6.38 | 45.68% | 15.36% | 1.57 | 2,207,000 | 61.57% |
| MRX | MAREX GROUP PLC | $35.12 | 0.34% | -2.53% | -16.14% | -8.90% | 7.76% | 3.11% | N/A | N/A | N/A | $49.34 | $27.91 | 28.82% | 25.83% | 1.02 | 556,000 | 12.55% |
| SF | STIFEL FINANCIAL CORP | $69.83 | -0.57% | -4.41% | -11.32% | -17.90% | -7.27% | 8.13% | 83.89% | 57.49% | 427.58% | $89.83 | $48.85 | 22.26% | 42.96% | 1.30 | 1,724,000 | 53.52% |
| PWP | PERELLA WEINBERG PARTNERS | $16.81 | 4.47% | 0.42% | -19.14% | -6.46% | -22.93% | -13.31% | 76.58% | 50.09% | N/A | $25.93 | $14.12 | 35.16% | 19.05% | 1.28 | 833,000 | -2.91% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $36.78 | 1.16% | -3.62% | -29.24% | -39.96% | -44.61% | -36.17% | 17.88% | 10.25% | 142.29% | $71.04 | $35.55 | 48.23% | 3.46% | 1.38 | 3,268,000 | 3.19% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $284.05 | -1.72% | -9.19% | -11.84% | -22.81% | -15.53% | -13.48% | 40.17% | 101.93% | 1,173.77% | $403.58 | $262.83 | 29.62% | 8.07% | 1.04 | 1,235,000 | -4.11% |
| MS | MORGAN STANLEY | $155.70 | 0.54% | -2.96% | -9.23% | -11.79% | -0.07% | 31.99% | 78.94% | 88.64% | 518.84% | $192.68 | $94.33 | 19.19% | 65.06% | 1.17 | 5,498,000 | -8.34% |
| FUTU | FUTU HOLDINGS LTD | $149.05 | 5.60% | 4.04% | 0.07% | -8.78% | -15.15% | 27.27% | 223.04% | 4.80% | N/A | $202.53 | $70.60 | 26.41% | 111.12% | 1.49 | 2,368,000 | 18.88% |
| PJT | PJT PARTNERS INC | $130.40 | 0.93% | -7.14% | -14.28% | -23.82% | -27.76% | -6.64% | 74.96% | 84.70% | 392.45% | $195.62 | $119.76 | 33.34% | 8.89% | 0.89 | 441,000 | 34.04% |
| NMR | NOMURA HOLDINGS INC | $7.54 | 1.89% | -2.84% | -19.87% | -7.82% | -0.13% | 16.18% | 104.89% | 21.42% | 66.81% | $9.58 | $4.86 | 21.29% | 55.14% | 0.84 | 1,657,000 | -11.91% |
| AXG | SOLOWIN HOLDINGS LTD | $3.64 | 0.28% | 0.83% | -6.91% | -1.09% | 36.33% | 115.38% | N/A | N/A | N/A | $5.09 | $1.33 | 28.49% | 173.68% | 0.50 | 279,000 | -44.86% |
| FUFU | BITFUFU INC | $2.33 | -4.51% | -12.08% | 5.43% | -12.41% | -40.26% | -49.46% | -77.36% | N/A | N/A | $5.85 | $2.05 | 60.17% | 13.66% | 0.46 | 79,000 | -12.22% |
| ETOR | ETORO GROUP LTD | $30.55 | 1.46% | -3.26% | -7.62% | -15.19% | -29.66% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 61.79% | 23.48% | 1.96 | 730,000 | -20.74% |
| GOLD | GOLDCOM INC | $46.72 | -1.58% | -6.75% | -20.40% | 45.27% | 68.73% | 67.10% | 54.65% | 159.77% | 344.53% | $66.70 | $19.39 | 29.96% | 140.95% | 0.96 | 478,000 | 19.80% |
| PURR | HYPERLIQUID STRATEGIES INC | $5.93 | 11.47% | 10.84% | 40.52% | 70.89% | N/A | N/A | N/A | N/A | N/A | $6.27 | $3.01 | 5.42% | 97.01% | 4.26 | 6,150,000 | 35.76% |
| HLI | HOULIHAN LOKEY INC | $139.51 | 0.06% | -4.96% | -15.72% | -21.39% | -31.33% | -13.47% | 50.48% | 105.07% | 483.72% | $211.78 | $137.99 | 34.12% | 1.10% | 0.94 | 727,000 | 22.80% |
| TW | TRADEWEB MARKETS INC | $124.01 | -0.33% | -2.02% | 8.48% | 19.44% | 5.77% | -12.40% | 67.15% | 65.35% | N/A | $152.65 | $97.06 | 18.76% | 27.77% | 0.66 | 933,000 | 16.63% |
| BTCS | BTCS INC | $1.84 | 5.75% | 1.10% | 21.05% | -39.27% | -61.90% | -3.66% | 36.30% | -84.14% | N/A | $8.49 | $1.25 | 78.33% | 47.20% | 1.86 | 1,190,000 | 56.99% |
| SCHW | SCHWAB CHARLES CORP | $93.63 | 0.61% | -0.79% | 0.59% | -2.47% | 2.86% | 20.39% | 61.77% | 43.01% | 247.81% | $107.50 | $65.88 | 12.90% | 42.12% | 0.98 | 8,835,000 | -20.00% |
| MC | MOELIS & CO | $51.86 | 0.21% | -4.88% | -17.70% | -25.24% | -30.14% | -13.85% | 30.01% | -8.28% | 97.19% | $78.22 | $47.00 | 33.70% | 10.34% | 1.37 | 1,412,000 | 16.50% |
| PROP | PRAIRIE OPERATING CO | $1.72 | -13.35% | -9.95% | -4.44% | 2.38% | -20.00% | -70.45% | N/A | N/A | N/A | $6.47 | $1.50 | 73.40% | 14.67% | 1.17 | 2,941,000 | 10.86% |
| GS | GOLDMAN SACHS GROUP INC | $794.77 | 1.61% | -4.48% | -13.24% | -9.60% | 1.18% | 44.15% | 152.24% | 132.59% | 427.95% | $984.70 | $439.38 | 19.29% | 80.88% | 1.13 | 2,064,000 | -19.56% |
| BTOG | BIT ORIGIN LTD | $2.50 | -2.04% | -16.11% | -8.42% | -80.53% | -89.58% | -85.88% | -99.48% | -99.88% | N/A | $60.60 | $2.14 | 95.87% | 16.82% | 1.08 | 65,700 | -27.00% |
| FRHC | FREEDOM HOLDING CORP | $136.23 | 3.21% | 3.05% | 21.29% | 2.84% | -17.92% | 2.62% | 91.52% | 156.70% | N/A | $194.01 | $107.98 | 29.78% | 26.17% | 1.13 | 77,000 | -9.41% |
| RJF | RAYMOND JAMES FINANCIAL INC | $143.82 | -1.47% | -4.87% | -8.99% | -11.20% | -14.93% | -0.45% | 60.76% | 81.47% | 366.15% | $177.66 | $117.57 | 19.05% | 22.33% | 1.06 | 1,567,000 | 36.14% |
| APLD | APPLIED DIGITAL CORP | $27.71 | 2.44% | 2.52% | -17.43% | 14.32% | 42.39% | 277.52% | 1,292.46% | 1,762.23% | 27,889.90% | $42.25 | $3.31 | 34.41% | 737.16% | 2.41 | 14,494,000 | -22.20% |
| MKTX | MARKETAXESS HOLDINGS INC | $180.33 | 0.12% | -2.59% | 1.45% | 0.48% | -1.43% | -17.02% | -53.57% | -65.11% | 46.49% | $232.84 | $156.17 | 22.55% | 15.47% | 0.56 | 316,000 | -47.51% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.46 | 1.11% | 8.64% | -3.93% | -8.35% | -12.40% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 54.54% | 665.87% | 4.68 | 6,723,000 | 42.86% |
| CRCL | CIRCLE INTERNET GROUP INC | $125.83 | 9.06% | 12.51% | 104.20% | 51.60% | -6.66% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 57.91% | 152.16% | 3.20 | 18,611,000 | 63.93% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.28 | 3.16% | 1.17% | -6.84% | 8.28% | 9.28% | 56.61% | 250.60% | 256.00% | 620.63% | $79.18 | $32.82 | 13.77% | 108.04% | 1.12 | 4,125,000 | 21.90% |
| ABTC | AMERICAN BITCOIN CORP | $1.04 | 0.00% | -5.45% | -4.59% | -36.97% | -86.55% | -3.70% | -98.78% | -99.99% | N/A | $14.65 | $0.63 | 92.90% | 65.87% | 2.14 | 21,386,000 | -11.53% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.03 | 3.06% | -0.75% | 4.84% | -47.12% | -94.57% | -96.54% | -99.09% | N/A | N/A | $205.20 | $2.63 | 98.52% | 15.21% | 2.11 | 14,700 | 50.00% |
| FLD | FOLD HOLDINGS INC | $1.24 | 4.20% | -10.14% | -15.65% | -58.80% | -59.74% | -82.08% | -87.82% | N/A | N/A | $8.50 | $1.15 | 85.41% | 7.83% | 0.27 | 143,000 | -11.73% |
| BTBT | BIT DIGITAL INC | $1.68 | 4.02% | 0.60% | -1.75% | -20.00% | -43.24% | -30.29% | 38.84% | -89.89% | N/A | $4.55 | $1.49 | 63.08% | 12.75% | 2.66 | 20,557,000 | 28.59% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.60 | -2.54% | -11.37% | -6.69% | -26.63% | -51.78% | -23.84% | 346.60% | -41.69% | -95.60% | $36.77 | $1.38 | 87.49% | 233.33% | 0.85 | 103,000 | -23.70% |
| DEFT | DEFI TECHNOLOGIES INC | $0.66 | 2.95% | -2.36% | -7.92% | -36.86% | -74.89% | N/A | N/A | N/A | N/A | $4.95 | $0.60 | 86.61% | 10.50% | 3.73 | 2,148,000 | -3.29% |
| BTGO | BITGO HOLDINGS INC | $10.51 | -0.47% | -3.49% | -3.31% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 57.10% | 13.13% | 3.89 | 489,000 | -23.59% |
| HUT | HUT 8 CORP | $51.19 | 5.94% | 5.03% | -3.31% | 38.91% | 46.13% | 295.29% | N/A | N/A | N/A | $66.07 | $10.04 | 22.52% | 409.86% | 3.10 | 3,460,000 | 27.02% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.20 | 3.29% | 6.28% | 3.77% | -20.86% | -43.30% | 25.71% | -23.88% | N/A | N/A | $7.84 | $1.26 | 71.94% | 74.60% | 2.75 | 11,085,000 | 0.45% |
| LGHL | LION GROUP HOLDING LTD | $1.24 | 0.81% | 1.64% | -29.14% | -65.27% | -93.72% | -98.18% | -99.99% | -100.00% | N/A | $69.49 | $1.03 | 98.22% | 20.39% | 0.63 | 167,000 | 128.77% |
| GEMI | GEMINI SPACE STATION INC | $7.22 | -6.90% | -17.11% | 9.64% | -40.38% | -74.33% | N/A | N/A | N/A | N/A | $45.89 | $5.57 | 84.27% | 29.62% | 3.24 | 1,766,000 | -13.77% |
| BITF | BITFARMS LTD | $2.26 | 0.89% | 7.11% | 7.62% | -7.00% | -21.80% | 105.45% | 166.20% | N/A | N/A | $6.60 | $0.67 | 65.76% | 235.81% | 2.89 | 32,225,000 | 4.35% |
| HOOD | ROBINHOOD MARKETS INC | $75.31 | 2.62% | -5.09% | -0.17% | -36.93% | -35.84% | 79.22% | 708.92% | N/A | N/A | $153.86 | $29.66 | 51.05% | 153.91% | 2.17 | 22,662,000 | -32.02% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $23.39 | 13.88% | 13.00% | 16.08% | -25.49% | -58.18% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 85.47% | 478.96% | 8.95 | 74,363,000 | -7.87% |
| RIOT | RIOT PLATFORMS INC | $14.40 | 2.56% | -2.04% | -1.71% | 6.90% | -17.81% | 85.57% | 104.26% | -74.73% | 536.04% | $23.94 | $6.19 | 39.84% | 132.63% | 2.83 | 18,287,000 | -7.84% |
| GLXY | GALAXY DIGITAL INC | $23.10 | 3.36% | 7.47% | 8.45% | -4.98% | -27.43% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 49.70% | 38.57% | 3.78 | 6,803,000 | -3.59% |
| STKE | SOL STRATEGIES INC | $1.63 | -2.98% | 10.88% | 30.40% | -22.01% | -74.17% | N/A | N/A | N/A | N/A | $13.64 | $1.18 | 88.05% | 38.14% | 3.92 | 385,000 | -26.39% |
| WULF | TERAWULF INC | $16.41 | 11.86% | 18.48% | 1.42% | 26.33% | 50.00% | 403.37% | 2,933.27% | 70.40% | 39.07% | $18.51 | $2.06 | 11.35% | 696.60% | 2.48 | 41,411,000 | 50.38% |
| CIFR | CIPHER DIGITAL INC | $15.14 | 7.53% | 5.80% | -3.20% | 1.00% | 31.54% | 385.26% | 672.45% | 38.39% | N/A | $25.52 | $1.86 | 40.67% | 713.98% | 2.38 | 21,228,000 | -42.67% |
| MARA | MARA HOLDINGS INC | $9.23 | -0.97% | 6.58% | 22.90% | -13.66% | -47.35% | -28.84% | 20.97% | -75.94% | -71.44% | $23.45 | $6.66 | 60.64% | 38.59% | 3.07 | 47,032,000 | -35.79% |
| CLSK | CLEANSPARK INC | $10.02 | 2.66% | 4.27% | 7.97% | -15.51% | -10.54% | 23.40% | 335.65% | -55.82% | N/A | $23.61 | $6.45 | 57.56% | 55.30% | 2.83 | 19,557,000 | -17.02% |
| IREN | IREN LTD | $44.94 | 8.08% | 15.71% | 9.69% | 22.82% | 23.29% | 511.43% | 1,408.05% | N/A | N/A | $76.87 | $5.13 | 41.54% | 776.88% | 2.48 | 40,075,000 | 16.64% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.68 | 0.00% | -1.87% | -0.27% | 6.98% | -1.08% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 17.86% | 35.29% | 0.69 | 0 | N/A |
| WAI | TOP KINGWIN LTD | $2.16 | -2.26% | -6.49% | -12.55% | -20.30% | -29.18% | -98.51% | N/A | N/A | N/A | $143.75 | $1.85 | 98.50% | 16.76% | 1.14 | 2,600 | 85.71% |
| SAIH | SAIHEAT LTD | $8.37 | 1.45% | 11.90% | 31.19% | -13.04% | 8.28% | 41.62% | -53.50% | N/A | N/A | $15.41 | $3.00 | 45.68% | 179.00% | 1.02 | 550 | -67.65% |
| TOP | TOP FINANCIAL GROUP LTD | $1.00 | 0.00% | 0.00% | -2.91% | -9.09% | -25.93% | -17.70% | -79.88% | N/A | N/A | $3.33 | $0.94 | 69.97% | 6.27% | 1.33 | 26,600 | 70.51% |
| SIEB | SIEBERT FINANCIAL CORP | $2.11 | -0.47% | 14.67% | -14.92% | -47.77% | -30.59% | -11.34% | 29.45% | -59.50% | 70.16% | $5.77 | $1.77 | 63.43% | 19.21% | 0.82 | 37,700 | 1.89% |
| CNCK | COINCHECK GROUP NV | $2.42 | 2.98% | 0.83% | -9.36% | -18.79% | -49.05% | -63.22% | -76.25% | N/A | N/A | $9.49 | $2.00 | 74.50% | 21.00% | 0.55 | 28,500 | -1.04% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.11 | -2.81% | -3.12% | -4.01% | -2.81% | -6.04% | 3.32% | N/A | N/A | N/A | $4.19 | $2.04 | 25.78% | 52.45% | 0.51 | 23,000 | 1,252.94% |
| GSIW | GARDEN STAGE LTD | $19.21 | -3.90% | -42.16% | -30.90% | -26.12% | -43.50% | -78.78% | N/A | N/A | N/A | $358.00 | $8.00 | 94.63% | 140.13% | 1.44 | 20,700 | -9.21% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.07 | -1.83% | -0.93% | 11.46% | -18.32% | -34.76% | -26.21% | -83.98% | N/A | N/A | $2.62 | $0.87 | 59.16% | 22.99% | 1.27 | 8,400 | 7.69% |
| BRBI | BRBI BR PARTNERS SA | $14.65 | 1.74% | 1.31% | -0.68% | 7.88% | -38.96% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.14% | 20.58% | 0.83 | 6,200 | -79.54% |
| NCPL | NETCAPITAL INC | $0.51 | 12.83% | 8.05% | -1.73% | -53.21% | -78.21% | -72.87% | -99.35% | -99.94% | -99.64% | $8.75 | $0.37 | 94.17% | 36.36% | 1.15 | 496,000 | 1,403.03% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.86 | 1.42% | -5.20% | -8.77% | -10.06% | -20.78% | -55.38% | N/A | N/A | N/A | $6.60 | $2.80 | 56.67% | 2.14% | 0.20 | 4,700 | 62.07% |
| HGBL | HERITAGE GLOBAL INC | $1.20 | 2.56% | -5.51% | -6.98% | -10.45% | -37.50% | -47.60% | -57.14% | -59.60% | N/A | $2.39 | $1.13 | 49.79% | 6.19% | 0.47 | 79,000 | -70.74% |
| ZBAI | ATIF HOLDINGS LTD | $5.50 | -4.96% | -15.42% | -6.50% | -23.74% | -39.38% | -71.63% | -86.12% | -95.44% | N/A | $20.16 | $4.83 | 72.73% | 13.78% | 0.30 | 1,400 | 0.00% |
| GRAN | GRANDE GROUP LTD | $1.72 | 3.94% | -2.56% | -34.54% | -48.19% | -57.65% | N/A | N/A | N/A | N/A | $6.69 | $1.22 | 74.36% | 40.57% | 1.02 | 12,800 | 814.29% |