Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTM | BITCOIN DEPOT INC | $6.22 | -0.48% | 33.19% | 251.41% | 371.21% | 218.97% | 223.96% | -36.85% | N/A | N/A | $6.66 | $0.93 | 6.54% | 571.71% | 0.42 | 2,310,000 | -7.97% |
BGC | BGC GROUP INC | $9.45 | -3.87% | -1.97% | 1.18% | 10.79% | 4.54% | 16.67% | 202.88% | 210.86% | 2.83% | $11.79 | $7.24 | 19.85% | 30.52% | 1.18 | 1,927,000 | 56.03% |
SIEB | SIEBERT FINANCIAL CORP | $4.55 | -10.78% | -13.00% | 14.90% | 89.58% | 42.19% | 150.00% | 175.76% | -23.79% | 182.61% | $5.77 | $1.41 | 21.14% | 222.70% | 0.67 | 173,000 | 49.14% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $57.01 | -1.37% | 0.85% | 2.94% | 31.15% | -8.11% | -1.37% | 107.23% | 553.04% | N/A | $71.01 | $37.80 | 19.72% | 50.82% | 1.21 | 223,000 | -41.62% |
PWP | PERELLA WEINBERG PARTNERS | $17.64 | -5.77% | -5.42% | -9.12% | -10.18% | -28.21% | 24.23% | 187.77% | N/A | N/A | $27.03 | $13.98 | 34.74% | 26.20% | 1.14 | 873,000 | 90.61% |
TIGR | UP FINTECH HOLDING LTD | $8.31 | -3.71% | -1.54% | -16.65% | 18.54% | 8.63% | 81.84% | 119.84% | 109.85% | N/A | $14.48 | $3.36 | 42.61% | 147.32% | 1.57 | 1,780,000 | -22.03% |
OPY | OPPENHEIMER HOLDINGS INC | $62.44 | -1.65% | -1.37% | -1.03% | 6.55% | -0.48% | 36.33% | 84.84% | 190.55% | 130.58% | $73.12 | $44.59 | 14.61% | 40.03% | 0.85 | 61,600 | 93.71% |
HLI | HOULIHAN LOKEY INC | $171.39 | -2.31% | -3.23% | -3.98% | 9.87% | -3.46% | 33.77% | 118.11% | 196.42% | N/A | $192.10 | $128.63 | 10.78% | 33.24% | 0.91 | 272,000 | 40.93% |
VIRT | VIRTU FINANCIAL INC | $41.12 | -0.02% | -1.74% | -2.93% | 20.27% | 12.69% | 75.13% | 79.33% | 79.33% | 75.20% | $44.58 | $21.59 | 7.76% | 90.46% | 0.56 | 782,000 | 9.99% |
LPLA | LPL FINANCIAL HOLDINGS INC | $374.08 | -1.40% | -3.83% | -2.33% | 21.11% | 13.28% | 34.00% | 107.43% | 361.94% | 702.75% | $390.23 | $187.19 | 4.14% | 99.84% | 1.05 | 427,000 | 24.85% |
SCHW | SCHWAB CHARLES CORP | $87.36 | -1.29% | -1.01% | 1.32% | 18.84% | 9.83% | 19.04% | 45.02% | 138.36% | 164.33% | $89.85 | $61.01 | 2.77% | 43.19% | 0.99 | 8,939,000 | 104.09% |
EVR | EVERCORE INC | $240.12 | -2.86% | -2.19% | 1.68% | 23.87% | -18.75% | 21.64% | 154.31% | 301.74% | 348.15% | $324.06 | $148.63 | 25.90% | 61.56% | 1.38 | 487,000 | 54.60% |
TW | TRADEWEB MARKETS INC | $137.26 | -1.07% | -1.99% | -2.93% | 2.70% | 4.38% | 35.27% | 107.88% | 117.22% | N/A | $152.65 | $102.79 | 10.08% | 33.53% | 0.71 | 925,000 | -9.49% |
DEFT | DEFI TECHNOLOGIES INC | $2.91 | -2.02% | -13.13% | -31.53% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.76 | 41.21% | 5.43% | 3.47 | 2,323,000 | -7.85% |
FUTU | FUTU HOLDINGS LTD | $111.50 | -2.30% | 5.12% | -0.75% | 3.70% | 28.84% | 55.77% | 168.61% | 439.95% | N/A | $130.88 | $51.80 | 14.81% | 115.25% | 1.49 | 860,000 | -22.59% |
MS | MORGAN STANLEY | $129.49 | -1.84% | -1.77% | 0.11% | 15.95% | 1.64% | 36.00% | 72.24% | 173.19% | 227.57% | $142.03 | $90.94 | 8.83% | 42.39% | 1.13 | 4,368,000 | 2.56% |
NMR | NOMURA HOLDINGS INC | $6.17 | -1.28% | -1.12% | 4.22% | -0.32% | 3.87% | 6.20% | 72.35% | 42.17% | -6.80% | $6.99 | $4.66 | 11.73% | 32.40% | 0.78 | 543,000 | 27.76% |
MFH | MERCURITY FINTECH HOLDING INC | $3.79 | -7.56% | -10.19% | -36.62% | -22.02% | -41.69% | 148.85% | 241.13% | 32.70% | -98.24% | $8.86 | $1.03 | 57.22% | 267.96% | 0.85 | 153,000 | -45.74% |
MRX | MAREX GROUP PLC | $39.21 | -2.17% | -7.24% | -18.87% | 25.03% | 28.10% | 102.01% | N/A | N/A | N/A | $49.34 | $18.13 | 20.53% | 116.27% | 1.04 | 661,000 | -9.45% |
AMRK | A-MARK PRECIOUS METALS INC | $22.22 | 4.52% | 6.21% | -1.68% | -18.61% | -21.82% | -33.59% | -26.84% | 157.32% | 321.23% | $47.39 | $19.39 | 53.11% | 14.60% | 0.91 | 358,000 | 122.36% |
PJT | PJT PARTNERS INC | $150.81 | -3.94% | -2.21% | 0.50% | 7.79% | -7.99% | 48.71% | 112.14% | 184.82% | N/A | $190.28 | $100.81 | 20.74% | 49.60% | 0.87 | 244,000 | -1.21% |
FRHC | FREEDOM HOLDING CORP | $147.05 | -3.46% | -5.69% | -10.12% | 20.37% | 11.28% | 90.95% | 271.81% | 704.43% | N/A | $185.00 | $71.88 | 20.51% | 104.58% | 1.05 | 87,000 | -26.89% |
PIPR | PIPER SANDLER COMPANIES | $251.86 | -2.50% | -4.60% | -5.84% | -0.07% | -21.04% | 22.15% | 124.27% | 311.81% | 422.86% | $351.80 | $202.91 | 28.41% | 24.12% | 1.31 | 107,000 | 4.90% |
LAZ | LAZARD INC | $43.14 | -2.40% | -3.90% | -6.99% | -3.98% | -18.60% | 15.13% | 35.92% | 49.53% | -23.79% | $61.14 | $31.97 | 29.44% | 34.94% | 1.30 | 674,000 | 0.30% |
SNEX | STONEX GROUP INC | $84.24 | -1.07% | -1.08% | -5.52% | 17.80% | 27.37% | 78.00% | 159.43% | 266.32% | 417.16% | $97.17 | $46.71 | 13.31% | 80.34% | 0.88 | 342,000 | 77.20% |
ETOR | ETORO GROUP LTD | $61.56 | -4.07% | -10.39% | -8.12% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $57.50 | 23.01% | 7.06% | 1.18 | 885,000 | -30.48% |
GRYP | GRYPHON DIGITAL MINING INC | $0.94 | -8.93% | -15.50% | -26.72% | 383.51% | 69.01% | -24.96% | -99.39% | -99.98% | N/A | $2.93 | $0.13 | 67.99% | 644.44% | 2.04 | 4,784,000 | -3.31% |
XP | XP INC | $19.64 | -0.46% | -0.36% | 5.99% | 41.40% | 49.47% | 13.07% | 3.42% | -52.97% | N/A | $20.64 | $10.82 | 4.84% | 81.52% | 1.14 | 5,148,000 | -40.60% |
ILLR | TRILLER GROUP INC | $0.69 | 1.91% | -9.88% | -31.39% | -19.42% | -73.75% | -89.71% | -97.04% | -96.69% | N/A | $6.52 | $0.51 | 89.37% | 35.88% | 0.24 | 672,000 | 180.00% |
MC | MOELIS & CO | $55.99 | -4.96% | -5.20% | -8.42% | -4.37% | -24.27% | 7.06% | 46.42% | 59.47% | 85.95% | $82.89 | $47.00 | 32.45% | 19.13% | 1.31 | 1,051,000 | 19.57% |
CNCK | COINCHECK GROUP NV | $5.00 | -5.84% | -11.50% | -34.81% | -18.70% | -58.44% | -52.85% | -48.98% | N/A | N/A | $14.99 | $4.22 | 66.64% | 18.48% | 0.46 | 83,000 | 257.76% |
RJF | RAYMOND JAMES FINANCIAL INC | $145.62 | -2.01% | -0.77% | -4.85% | 4.16% | -9.27% | 24.22% | 70.42% | 199.80% | 263.69% | $174.32 | $104.24 | 16.46% | 39.70% | 1.06 | 918,000 | 5.88% |
PROP | PRAIRIE OPERATING CO | $3.85 | -3.27% | -1.28% | -12.30% | -36.57% | -46.15% | -63.92% | N/A | N/A | N/A | $12.30 | $3.35 | 68.70% | 14.86% | 1.21 | 742,000 | -13.62% |
HOOD | ROBINHOOD MARKETS INC | $72.60 | -1.68% | -3.04% | 16.03% | 101.55% | 80.60% | 211.45% | 904.15% | N/A | N/A | $77.80 | $13.98 | 6.68% | 419.31% | 2.07 | 27,789,000 | 22.90% |
FUFU | BITFUFU INC | $3.07 | 2.33% | -12.78% | -23.25% | -27.42% | -40.62% | -21.08% | -68.86% | N/A | N/A | $7.39 | $2.91 | 58.46% | 5.50% | 0.37 | 244,000 | -79.27% |
BTCS | BTCS INC | $2.17 | -3.13% | -16.22% | 9.05% | 26.16% | -33.84% | 47.62% | 14.81% | -5.65% | N/A | $5.41 | $0.95 | 59.89% | 128.42% | 1.91 | 601,000 | -19.33% |
SAIH | SAIHEAT LTD | $7.02 | -8.47% | 0.57% | 23.88% | 3.98% | -49.13% | -48.00% | -87.81% | N/A | N/A | $26.98 | $3.00 | 73.98% | 134.00% | 0.96 | 11,400 | -70.92% |
IBKR | INTERACTIVE BROKERS GROUP INC | $202.16 | -1.38% | -4.56% | -0.31% | 25.54% | 12.63% | 66.70% | 271.41% | 376.23% | 405.65% | $236.53 | $103.69 | 14.53% | 94.97% | 1.06 | 851,000 | 17.06% |
SF | STIFEL FINANCIAL CORP | $95.37 | -1.66% | -1.20% | -4.17% | 2.50% | -13.75% | 20.60% | 67.96% | 194.23% | 142.55% | $120.64 | $73.27 | 20.95% | 30.16% | 1.28 | 668,000 | 71.28% |
GS | GOLDMAN SACHS GROUP INC | $613.54 | -1.85% | -0.07% | 1.61% | 16.91% | 4.79% | 37.46% | 116.55% | 197.39% | 189.73% | $672.19 | $437.37 | 8.73% | 40.28% | 1.08 | 1,675,000 | 2.63% |
MKTX | MARKETAXESS HOLDINGS INC | $225.25 | -0.72% | 1.36% | 5.69% | 6.24% | -3.63% | 13.01% | -15.88% | -55.05% | 158.94% | $296.68 | $186.84 | 24.08% | 20.56% | 0.64 | 297,000 | -21.43% |
IREN | IREN LTD | $9.83 | -3.34% | 0.82% | 21.06% | 45.63% | -25.02% | -28.25% | 142.12% | N/A | N/A | $15.92 | $5.13 | 38.25% | 91.80% | 2.40 | 14,358,000 | 3.04% |
JEF | JEFFERIES FINANCIAL GROUP INC | $52.20 | -2.59% | -0.40% | -3.99% | -3.80% | -35.49% | 18.88% | 92.83% | 241.85% | 117.23% | $82.68 | $39.28 | 36.87% | 32.89% | 1.28 | 1,296,000 | -46.40% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.89 | -3.08% | -5.97% | -3.57% | 13.17% | -50.39% | -40.57% | -35.27% | N/A | N/A | $5.54 | $1.26 | 65.88% | 50.00% | 2.71 | 16,016,000 | -7.68% |
RIOT | RIOT PLATFORMS INC | $9.72 | -4.80% | -1.32% | 7.28% | 32.97% | -25.17% | -11.48% | 109.03% | 320.78% | 117.06% | $15.87 | $6.19 | 38.75% | 57.03% | 2.80 | 39,189,000 | 47.68% |
CLSK | CLEANSPARK INC | $9.30 | -4.22% | -5.01% | -7.00% | 20.94% | -22.63% | -48.23% | 108.52% | 320.81% | N/A | $20.64 | $6.45 | 54.94% | 44.14% | 2.62 | 28,083,000 | 44.13% |
BITF | BITFARMS LTD | $0.84 | -3.56% | -6.47% | -27.67% | -23.03% | -56.53% | -70.14% | -37.39% | N/A | N/A | $3.28 | $0.67 | 74.42% | 24.67% | 2.78 | 9,833,000 | 18.27% |
SWIN | SOLOWIN HOLDINGS LTD | $1.91 | 0.00% | 21.66% | 2.69% | 33.29% | -9.05% | -51.15% | N/A | N/A | N/A | $4.78 | $1.16 | 60.04% | 64.66% | 0.63 | 53,600 | -75.53% |
CIFR | CIPHER MINING INC | $3.72 | -3.13% | -4.62% | 8.45% | 22.77% | -39.31% | -25.45% | 151.35% | N/A | N/A | $7.99 | $1.86 | 53.44% | 100.00% | 2.11 | 21,619,000 | 11.20% |
APLD | APPLIED DIGITAL CORP | $11.18 | -10.63% | -19.34% | 99.29% | 78.03% | 25.62% | 155.84% | 760.00% | 24,744.44% | 16,102.90% | $15.42 | $3.01 | 27.50% | 271.43% | 2.13 | 61,712,000 | -16.39% |
BTBT | BIT DIGITAL INC | $2.49 | -4.23% | -6.04% | 11.16% | 9.69% | -39.27% | -10.75% | 102.44% | 46.47% | N/A | $5.74 | $1.69 | 56.62% | 47.34% | 2.45 | 10,307,000 | -11.87% |
LGHL | LION GROUP HOLDING LTD | $2.93 | 6.35% | 2.09% | 8.92% | -41.58% | -55.44% | -87.38% | -99.88% | -99.98% | N/A | $22.99 | $2.13 | 87.25% | 37.56% | 0.68 | 57,000 | 74.31% |
MARA | MARA HOLDINGS INC | $15.04 | -4.93% | -4.69% | -8.12% | 23.68% | -33.83% | -24.80% | 126.17% | 1,483.16% | -71.25% | $30.28 | $9.81 | 50.33% | 53.31% | 3.16 | 54,879,000 | 29.65% |
WULF | TERAWULF INC | $4.02 | -5.63% | -7.59% | 4.96% | 34.45% | -42.90% | -1.23% | 100.00% | 24.46% | -73.20% | $9.30 | $2.06 | 56.77% | 95.15% | 2.02 | 41,378,000 | 39.15% |
HUT | HUT 8 CORP | $17.48 | -4.79% | -5.87% | 5.94% | 49.27% | -36.04% | 51.87% | N/A | N/A | N/A | $31.95 | $8.73 | 45.29% | 100.21% | 2.73 | 4,832,000 | 19.93% |
FLD | FOLD HOLDINGS INC | $4.69 | -5.82% | 6.83% | 11.67% | -31.73% | -57.56% | -56.37% | -52.14% | N/A | N/A | $14.00 | $2.51 | 66.50% | 86.85% | 0.21 | 149,000 | 37.96% |
GSIW | GARDEN STAGE LTD | $1.47 | 0.00% | 27.83% | 203.09% | 225.94% | 142.98% | -81.77% | N/A | N/A | N/A | $12.30 | $0.35 | 88.05% | 320.00% | 0.96 | 353,000 | -71.49% |
WAI | TOP KINGWIN LTD | $1.84 | -3.66% | -8.00% | -21.37% | -68.32% | -78.99% | -84.37% | N/A | N/A | N/A | $20.00 | $1.60 | 90.80% | 15.00% | 0.95 | 47,300 | 326.13% |
ZBAI | ATIF HOLDINGS LTD | $0.42 | -8.70% | -14.98% | -58.82% | -60.75% | -47.50% | -40.85% | -82.97% | -95.65% | N/A | $2.50 | $0.35 | 83.20% | 20.00% | 0.25 | 1,567,000 | -34.54% |
HGBL | HERITAGE GLOBAL INC | $2.01 | 0.50% | -1.47% | -9.05% | -3.83% | 16.18% | -17.62% | 55.81% | N/A | N/A | $2.74 | $1.52 | 26.59% | 32.24% | 0.50 | 98,500 | -16.53% |
ARBK | ARGO BLOCKCHAIN PLC | $0.38 | -0.27% | -10.50% | -2.09% | -6.48% | -48.77% | -72.22% | -92.11% | N/A | N/A | $1.99 | $0.15 | 81.16% | 150.00% | 1.95 | 297,000 | 48.50% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.16 | -2.26% | -11.84% | -12.90% | -31.86% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.07 | 48.82% | 4.35% | 0.31 | 49,000 | -18.87% |
TOP | TOP FINANCIAL GROUP LTD | $1.25 | -2.34% | 0.81% | -7.41% | 6.84% | -17.76% | -48.56% | -95.64% | N/A | N/A | $3.22 | $1.00 | 61.18% | 25.00% | 1.41 | 15,100 | -63.70% |
SRL | SCULLY ROYALTY LTD | $6.20 | -1.12% | -1.43% | -17.33% | -19.48% | -11.30% | -7.32% | -27.32% | -14.93% | -68.40% | $9.99 | $6.12 | 37.94% | 1.31% | 0.43 | 2,900 | -53.97% |
GLXY | GALAXY DIGITAL INC | $18.84 | -2.99% | -5.71% | -17.37% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.99 | 29.17% | 4.72% | -0.76 | 3,131,000 | -33.17% |
COHN | COHEN & CO INC | $8.20 | -0.24% | 1.57% | -7.97% | 1.61% | -24.77% | -14.58% | -42.09% | 113.54% | -43.06% | $11.52 | $6.10 | 28.82% | 34.43% | 0.29 | 1,200 | -20.00% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.61 | -5.85% | 28.80% | 4.55% | 17.52% | -19.50% | -34.66% | N/A | N/A | N/A | $5.52 | $1.02 | 70.83% | 57.84% | 1.34 | 314,000 | -84.87% |
NCPL | NETCAPITAL INC | $2.66 | 7.69% | -0.75% | 40.74% | 46.15% | 32.34% | -65.11% | -99.49% | -99.68% | -99.05% | $11.90 | $1.41 | 77.65% | 88.65% | 1.08 | 313,000 | -67.53% |
BTOG | BIT ORIGIN LTD | $0.17 | -0.60% | 9.93% | -16.16% | -39.19% | -82.89% | -95.74% | -98.82% | -99.63% | N/A | $5.73 | $0.12 | 97.10% | 40.68% | 0.93 | 5,072,000 | 16.71% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.96 | -11.59% | -34.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $4.82 | 37.14% | 2.90% | 3.82 | 114,000 | 11.76% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.44 | -10.91% | -22.22% | -34.86% | -11.80% | -64.44% | -73.43% | -96.50% | -96.33% | -99.97% | $2.45 | $0.35 | 82.00% | 26.00% | 1.02 | 142,000 | 10.08% |
MDBH | MDB CAPITAL HOLDINGS LLC | $4.50 | 20.06% | 18.73% | 5.88% | -28.57% | -27.42% | -45.03% | N/A | N/A | N/A | $12.00 | $3.61 | 62.50% | 24.65% | 0.12 | 13,100 | 274.29% |