| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $11.52 | 2,713,000 | -10.52% | 11.60 | 11.32 | 11.24 | 10.94 | 10.01 | 52.25 | 68.75 | 79.28 | 55.77 | 74.86 | 0.13 | 0.09 | 0.04 | 1.06 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.30 | 309,000 | -41.14% | 48.93 | 47.74 | 42.89 | 45.04 | 46.79 | 51.96 | 56.12 | 70.98 | 20.02 | 44.65 | 1.71 | 1.94 | -0.23 | 1.17 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $106.64 | 202,000 | 26.25% | 109.78 | 112.28 | 105.66 | 101.48 | 88.55 | 44.12 | 25.57 | 30.04 | 9.72 | 16.23 | 0.51 | 1.40 | -0.89 | 0.84 | ||
| NMR | NOMURA HOLDINGS INC | $9.68 | 792,000 | -59.69% | 9.69 | 9.64 | 9.00 | 8.50 | 8.33 | 57.54 | 52.24 | 50.09 | 7.24 | 8.36 | 0.19 | 0.24 | -0.05 | 0.86 | ||
| SNEX | STONEX GROUP INC | $76.57 | 757,000 | -25.93% | 74.34 | 75.76 | 79.36 | 71.09 | 58.50 | 49.46 | 63.61 | 50.01 | 83.81 | 75.33 | -1.51 | -1.83 | 0.32 | 0.89 | ||
| ETOR | ETORO GROUP LTD | $35.67 | 658,000 | -19.26% | 36.93 | 37.92 | 38.76 | 36.55 | 35.75 | 38.91 | 15.40 | 24.00 | 27.80 | 44.76 | -0.72 | -0.52 | -0.20 | 1.78 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,018.38 | 1,192,000 | -39.28% | 1,048.03 | 1,060.90 | 1,049.39 | 967.51 | 916.48 | 44.83 | 17.19 | 15.28 | 16.23 | 8.28 | -6.28 | 3.51 | -9.79 | 1.16 | ||
| SF | STIFEL FINANCIAL CORP | $82.91 | 646,000 | -49.61% | 80.92 | 78.48 | 74.33 | 74.81 | 78.15 | 66.63 | 76.58 | 82.31 | 40.73 | 60.06 | 2.52 | 2.07 | 0.45 | 1.26 | ||
| VIRT | VIRTU FINANCIAL INC | $58.73 | 983,000 | -4.19% | 58.66 | 60.42 | 57.82 | 52.56 | 44.29 | 48.43 | 38.67 | 30.47 | 44.62 | 31.38 | -0.11 | 0.24 | -0.35 | 0.57 | ||
| PJT | PJT PARTNERS INC | $168.31 | 241,000 | -18.86% | 167.18 | 165.42 | 159.35 | 153.29 | 160.78 | 55.61 | 51.72 | 58.58 | 28.48 | 49.62 | 2.86 | 2.82 | 0.04 | 0.88 | ||
| EVR | EVERCORE INC | $320.56 | 624,000 | -1.73% | 330.22 | 336.57 | 344.55 | 331.09 | 331.41 | 42.03 | 24.06 | 25.87 | 22.30 | 26.28 | -6.70 | -4.09 | -2.61 | 1.48 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.04 | 951,000 | 52.89% | 43.93 | 43.19 | 42.44 | 43.39 | 43.50 | 67.31 | 91.26 | 90.79 | 95.71 | 97.14 | 1.17 | 0.56 | 0.60 | 0.65 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $175.98 | 784,000 | 15.12% | 171.56 | 169.73 | 158.97 | 154.40 | 158.27 | 67.86 | 78.76 | 82.51 | 57.77 | 70.22 | 4.47 | 4.14 | 0.32 | 1.02 | ||
| MRX | MAREX GROUP LTD | $64.92 | 699,000 | 0.00% | 64.57 | 65.09 | 61.47 | 54.48 | 45.78 | 52.62 | 64.99 | 53.31 | 68.82 | 53.09 | 0.71 | 0.94 | -0.23 | 0.94 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.99 | 4,147,000 | -15.45% | 91.10 | 92.68 | 90.29 | 82.71 | 76.02 | 44.01 | 21.74 | 24.69 | 20.41 | 13.51 | -0.44 | 0.36 | -0.80 | 1.17 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.60 | 2,386,000 | 53.44% | 55.76 | 54.76 | 55.23 | 50.15 | 53.54 | 48.37 | 54.68 | 66.34 | 25.30 | 52.23 | 0.26 | 0.26 | 0.00 | 1.37 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.65 | 3,477,000 | 77.76% | 15.69 | 15.71 | 16.12 | 17.54 | 18.47 | 60.85 | 35.82 | 43.11 | 44.67 | 52.05 | -0.06 | -0.21 | 0.15 | 1.33 | ||
| GOLD | GOLDCOM INC | $41.36 | 333,000 | -19.76% | 40.21 | 40.28 | 41.26 | 42.71 | 40.65 | 52.65 | 82.90 | 77.24 | 86.85 | 88.62 | -0.16 | -0.47 | 0.31 | 0.99 | ||
| COHN | COHEN & CO INC | $13.25 | 5,600 | -6.67% | 13.36 | 13.52 | 12.52 | 14.90 | 15.54 | 49.11 | 53.06 | 54.73 | 36.28 | 42.50 | 0.12 | 0.18 | -0.05 | 0.43 | ||
| TOP | TOP FINANCIAL GROUP LTD | $2.06 | 430,000 | -34.55% | 2.18 | 2.16 | 1.60 | 1.22 | 1.15 | 52.75 | 36.15 | 40.96 | 0.00 | 2.77 | 0.15 | 0.21 | -0.06 | 1.32 | ||
| PIPR | PIPER SANDLER COMPANIES | $75.80 | 656,000 | 2.18% | 76.10 | 75.21 | 76.85 | 78.51 | 81.62 | 49.42 | 60.23 | 62.96 | 49.88 | 60.80 | -0.16 | -0.32 | 0.16 | 1.33 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $353.70 | 1,223,000 | 51.17% | 334.04 | 325.46 | 301.41 | 304.44 | 329.75 | 73.09 | 83.18 | 87.11 | 71.57 | 73.01 | 11.91 | 10.14 | 1.76 | 0.99 | ||
| MS | MORGAN STANLEY | $210.42 | 4,720,000 | -6.52% | 212.53 | 217.15 | 214.38 | 196.10 | 184.40 | 45.65 | 16.83 | 15.49 | 20.63 | 13.06 | -1.41 | 0.11 | -1.52 | 1.17 | ||
| FRHC | FREEDOM HOLDING CORP | $151.27 | 104,000 | 28.40% | 154.66 | 155.26 | 147.90 | 146.71 | 140.12 | 49.60 | 40.12 | 39.93 | 21.66 | 18.22 | 1.57 | 2.47 | -0.90 | 1.11 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $20.80 | 456,000 | -51.64% | 22.23 | 22.33 | 23.12 | N/A | N/A | 37.76 | 19.27 | 33.99 | 6.13 | 25.77 | -0.48 | -0.30 | -0.18 | 0.39 | ||
| XP | XP INC | $17.06 | 2,943,000 | -20.74% | 16.86 | 16.66 | 16.34 | 17.73 | 18.13 | 55.18 | 56.23 | 54.38 | 47.17 | 36.43 | 0.15 | 0.12 | 0.03 | 1.18 | ||
| SCHW | SCHWAB CHARLES CORP | $105.24 | 5,422,000 | 8.35% | 103.11 | 102.55 | 95.16 | 93.97 | 95.56 | 65.53 | 72.02 | 78.47 | 52.21 | 55.17 | 2.61 | 2.64 | -0.02 | 0.92 | ||
| MC | MOELIS & CO | $67.08 | 2,763,000 | 85.19% | 67.04 | 67.16 | 67.11 | 64.08 | 65.90 | 50.20 | 51.24 | 56.71 | 42.65 | 51.18 | 0.13 | 0.12 | 0.02 | 1.38 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.02 | 247,000 | 104.13% | 3.14 | 3.20 | 3.33 | 3.49 | 3.62 | 25.77 | 13.65 | 13.32 | 42.54 | 32.76 | -0.08 | -0.07 | -0.01 | 0.46 | ||
| BRR | PROCAP FINANCIAL INC | $1.70 | 261,000 | 13.97% | 1.83 | 1.79 | 1.74 | 1.94 | 3.70 | 46.61 | 27.15 | 34.77 | 10.00 | 17.07 | 0.01 | 0.03 | -0.02 | 1.26 | ||
| ILLR | TRILLER GROUP INC | $1.09 | 195,000 | -24.71% | 1.22 | 1.61 | 2.02 | 2.10 | 2.92 | 40.01 | 8.77 | 8.99 | 12.59 | 10.23 | -0.31 | -0.27 | -0.04 | 0.86 | ||
| LGHL | LION GROUP HOLDING LTD | $0.92 | 615,000 | -56.04% | 1.16 | 1.81 | 4.35 | 6.29 | 27.29 | 24.13 | 2.68 | 3.46 | 32.56 | 32.81 | -0.93 | -1.01 | 0.08 | 0.73 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $2.79 | 113,000 | 9.71% | 2.97 | 3.23 | 4.93 | 5.07 | 6.26 | 29.27 | 5.81 | 11.35 | 44.82 | 65.08 | -0.52 | -0.58 | 0.06 | 0.91 | ||
| HLI | HOULIHAN LOKEY INC | $125.49 | 891,000 | -76.52% | 137.68 | 138.01 | 139.79 | 144.41 | 161.06 | 34.25 | 44.59 | 59.94 | 15.30 | 46.85 | -1.67 | -0.61 | -1.06 | 0.93 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.21 | 8,997,000 | 74.43% | 6.47 | 7.01 | 8.10 | 7.02 | N/A | 38.74 | 17.83 | 14.88 | 27.05 | 17.46 | -0.53 | -0.47 | -0.06 | 3.38 | ||
| SBET | SHARPLINK INC | $6.12 | 9,234,000 | 3.37% | 6.20 | 5.91 | 5.67 | 6.42 | 8.22 | 53.54 | 73.78 | 80.91 | 47.88 | 65.26 | 0.19 | 0.15 | 0.04 | 2.09 | ||
| LAZ | LAZARD INC | $42.38 | 1,014,000 | -31.07% | 42.74 | 42.62 | 43.96 | 44.25 | 47.50 | 48.25 | 31.73 | 33.05 | 25.33 | 26.50 | -0.28 | -0.26 | -0.02 | 1.40 | ||
| CSHR | COINSHARES PLC | $4.90 | 1,507,000 | 2,116.18% | 4.25 | 4.21 | 4.28 | 5.90 | 8.36 | 67.30 | 60.84 | 50.13 | 60.18 | 41.45 | 0.03 | -0.04 | 0.07 | 0.09 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.47 | 20,000 | -78.14% | 5.48 | 6.18 | 7.22 | 5.80 | 7.31 | 41.70 | 24.77 | 14.31 | 62.45 | 34.41 | -0.66 | -0.60 | -0.06 | 1.86 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.52 | 1,405,000 | -24.22% | 5.81 | 5.92 | 10.30 | 13.23 | 26.74 | 33.17 | 30.85 | 30.09 | 84.59 | 80.75 | -1.30 | -1.57 | 0.26 | 2.28 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $24.91 | 3,157,000 | 8.15% | 28.08 | 29.60 | 30.20 | 32.76 | 37.65 | 37.05 | 6.08 | 8.97 | 8.19 | 9.48 | -1.29 | -0.74 | -0.55 | 3.41 | ||
| TW | TRADEWEB MARKETS INC | $100.50 | 3,437,000 | -52.55% | 100.91 | 100.34 | 100.16 | 108.94 | 109.12 | 49.74 | 54.21 | 71.48 | 44.41 | 71.09 | 0.37 | 0.06 | 0.31 | 0.58 | ||
| BTGO | BITGO HOLDINGS INC | $4.86 | 683,000 | 0.44% | 5.07 | 5.07 | 5.45 | 7.78 | N/A | 44.10 | 18.86 | 22.00 | 45.24 | 45.53 | -0.22 | -0.25 | 0.04 | 3.69 | ||
| GEMI | GEMINI SPACE STATION INC | $3.90 | 1,911,000 | 95.80% | 4.34 | 4.34 | 4.53 | 4.86 | 8.24 | 40.25 | 9.08 | 18.85 | 2.63 | 14.40 | -0.10 | -0.06 | -0.04 | 3.27 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.90 | 1,099,000 | -11.80% | 4.84 | 4.73 | 4.78 | 5.75 | 7.41 | 53.78 | 64.65 | 61.78 | 58.05 | 54.76 | 0.01 | -0.03 | 0.04 | 1.60 | ||
| HOOD | ROBINHOOD MARKETS INC | $86.56 | 22,776,000 | -21.75% | 95.80 | 103.70 | 96.64 | 86.50 | 99.29 | 35.97 | 5.08 | 7.34 | 0.00 | 0.39 | -2.98 | -0.03 | -2.96 | 2.18 | ||
| PROP | PRAIRIE OPERATING CO | $0.72 | 728,000 | 16.29% | 0.76 | 0.76 | 0.78 | 1.12 | 1.46 | 44.59 | 17.10 | 13.49 | 24.45 | 17.01 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| FUTU | FUTU HOLDINGS LTD | $105.12 | 1,126,000 | 56.82% | 102.29 | 99.53 | 99.59 | 123.91 | 145.35 | 55.94 | 61.98 | 58.47 | 71.45 | 66.27 | 0.56 | -0.49 | 1.05 | 1.52 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $17.28 | 31,428,000 | 3.25% | 17.14 | 16.21 | 16.40 | 18.84 | 25.33 | 53.91 | 74.09 | 75.86 | 57.66 | 65.83 | 0.40 | 0.16 | 0.24 | 6.24 | ||
| APLD | APPLIED DIGITAL CORP | $27.39 | 22,020,000 | -14.82% | 27.66 | 28.71 | 37.40 | 34.57 | 32.65 | 41.56 | 38.08 | 28.72 | 69.44 | 55.32 | -2.93 | -3.17 | 0.24 | 2.50 | ||
| HUT | HUT 8 CORP | $107.63 | 4,445,000 | -14.91% | 105.72 | 102.81 | 111.46 | 90.66 | 70.04 | 51.27 | 48.71 | 43.71 | 44.85 | 37.17 | -1.32 | -1.74 | 0.42 | 3.30 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $62.61 | 13,647,000 | 92.70% | 64.54 | 64.27 | 77.62 | 92.61 | 89.69 | 43.19 | 28.89 | 32.52 | 53.69 | 56.12 | -3.60 | -4.51 | 0.91 | 2.86 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.83 | 22,769,000 | 3.52% | 2.98 | 3.08 | 3.67 | 3.01 | 3.19 | 42.01 | 30.72 | 23.49 | 56.22 | 38.11 | -0.21 | -0.20 | -0.01 | 2.82 | ||
| FUFU | BITFUFU INC | $1.40 | 94,000 | -72.02% | 1.38 | 1.39 | 1.61 | 1.87 | 2.40 | 46.89 | 18.10 | 14.97 | 42.58 | 33.69 | -0.07 | -0.08 | 0.01 | 0.66 | ||
| GLXY | GALAXY DIGITAL INC | $21.01 | 5,320,000 | -34.98% | 22.53 | 23.32 | 27.29 | 25.77 | 26.62 | 40.37 | 26.08 | 20.11 | 43.12 | 31.46 | -1.82 | -1.65 | -0.17 | 3.74 | ||
| STKE | SOL STRATEGIES INC | $0.99 | 110,000 | -50.89% | 1.08 | 1.19 | 1.27 | 1.32 | 1.77 | 35.38 | 10.70 | 9.03 | 2.85 | 1.90 | -0.08 | -0.07 | -0.02 | 3.11 | ||
| BTCS | BTCS INC | $1.03 | 410,000 | -17.17% | 1.03 | 1.04 | 1.19 | 1.49 | 2.15 | 44.37 | 46.86 | 46.35 | 82.38 | 82.33 | -0.05 | -0.06 | 0.02 | 1.88 | ||
| BTBT | BIT DIGITAL INC | $1.31 | 25,003,000 | -3.96% | 1.41 | 1.52 | 1.75 | 1.68 | 2.03 | 38.30 | 22.99 | 17.01 | 54.09 | 31.63 | -0.13 | -0.11 | -0.02 | 2.69 | ||
| WULF | TERAWULF INC | $17.66 | 30,630,000 | -29.91% | 18.24 | 19.43 | 23.16 | 21.04 | 17.55 | 40.78 | 30.70 | 20.22 | 58.89 | 35.00 | -1.75 | -1.65 | -0.11 | 2.57 | ||
| RIOT | RIOT PLATFORMS INC | $20.17 | 20,919,000 | -18.47% | 21.49 | 21.00 | 24.33 | 20.87 | 18.53 | 44.25 | 35.40 | 38.26 | 58.80 | 57.75 | -0.89 | -0.96 | 0.07 | 2.89 | ||
| CIFR | CIPHER DIGITAL INC | $22.32 | 27,213,000 | -16.66% | 22.16 | 21.31 | 23.18 | 20.05 | 18.64 | 50.70 | 44.54 | 39.54 | 49.64 | 43.00 | -0.38 | -0.47 | 0.09 | 2.57 | ||
| MARA | MARA HOLDINGS INC | $11.32 | 38,589,000 | -14.33% | 11.76 | 11.96 | 13.13 | 11.79 | 11.80 | 44.64 | 33.04 | 25.85 | 47.33 | 40.82 | -0.49 | -0.44 | -0.05 | 3.08 | ||
| CLSK | CLEANSPARK INC | $13.76 | 19,175,000 | -37.08% | 14.31 | 13.65 | 15.32 | 13.26 | 13.13 | 47.92 | 37.64 | 34.05 | 45.89 | 41.63 | -0.26 | -0.30 | 0.03 | 2.89 | ||
| IREN | IREN LTD | $36.80 | 63,472,000 | -11.20% | 37.50 | 38.45 | 49.11 | 47.14 | 48.09 | 44.21 | 39.62 | 27.04 | 62.95 | 44.93 | -3.51 | -3.78 | 0.27 | 2.58 | ||
| SAIH | SAIHEAT LTD | $18.00 | 3,600 | -66.97% | 16.03 | 14.28 | 12.64 | 11.22 | 9.60 | 75.36 | 70.61 | 76.68 | 75.47 | 88.43 | 1.65 | 1.11 | 0.55 | 1.04 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | 1,123,000 | -27.50% | 0.41 | 0.44 | 0.52 | 0.62 | 0.88 | 38.37 | 15.63 | 19.40 | 67.92 | 72.89 | -0.04 | -0.04 | 0.00 | 3.82 | ||
| FLD | FOLD HOLDINGS INC | $0.45 | 79,000 | -13.19% | 0.45 | 0.45 | 0.61 | 0.98 | 1.79 | 40.84 | 65.98 | 65.90 | 90.31 | 89.87 | -0.05 | -0.06 | 0.02 | 0.38 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.99 | 5,200 | N/A | 2.94 | 2.96 | 3.03 | 3.03 | 3.20 | 51.93 | 93.67 | 91.89 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| HGBL | HERITAGE GLOBAL INC | $1.16 | 55,500 | -34.71% | 1.19 | 1.21 | 1.23 | 1.28 | 1.31 | 37.26 | 13.68 | 26.78 | 34.08 | 51.59 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| NCPL | NETCAPITAL INC | $0.37 | 79,000 | 55.82% | 0.39 | 0.44 | 0.67 | 0.54 | 0.82 | 32.55 | 6.89 | 3.94 | 23.13 | 11.16 | -0.07 | -0.07 | 0.00 | 1.15 | ||
| AUC | ATIF HOLDINGS LTD | $7.19 | 15,400 | 2,700.00% | 7.68 | 7.75 | 7.33 | 7.29 | 7.27 | 44.33 | 51.27 | 47.11 | 12.15 | 10.36 | -0.01 | 0.11 | -0.11 | 0.30 | ||
| USDE | STABLECOINX INC | $1.57 | 438,000 | 10.89% | 1.66 | 1.84 | N/A | N/A | N/A | 23.71 | 31.87 | 31.02 | N/A | N/A | N/A | N/A | N/A | 3.19 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.60 | 0 | N/A | 5.66 | 5.84 | 5.47 | 4.55 | 4.04 | 45.28 | 37.91 | 38.96 | 3.79 | 5.31 | 0.00 | 0.07 | -0.07 | 0.53 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.06 | 100 | -93.75% | 3.11 | 3.25 | 3.23 | 3.29 | 3.36 | 42.43 | 1.80 | 1.64 | 6.99 | 6.14 | -0.05 | -0.02 | -0.03 | 0.26 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.86 | 6,800 | -62.22% | 3.00 | 3.10 | 3.43 | 3.33 | 17.46 | 34.99 | 17.28 | 13.85 | 24.33 | 12.89 | -0.16 | -0.14 | -0.02 | 2.03 | ||
| BTOG | BIT ORIGIN LTD | $0.71 | 7,218,000 | 13,518.87% | 0.84 | 0.94 | 1.41 | 1.84 | 6.75 | 22.03 | 14.60 | 10.28 | 36.16 | 41.90 | -0.19 | -0.20 | 0.01 | 1.13 | ||
| BRBI | BRBI BR PARTNERS SA | $11.45 | 550 | N/A | 11.45 | 11.54 | 11.87 | 13.34 | 13.89 | 42.81 | 8.80 | 2.93 | 0.00 | 0.00 | -0.13 | -0.16 | 0.03 | 0.45 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.30 | 4,965,000 | -47.42% | 126.20 | 120.86 | 121.24 | 142.52 | 157.75 | 84.80 | 97.19 | 94.95 | 99.53 | 99.84 | 6.18 | 0.61 | 5.58 | 0.54 | ||
| GRAN | GRANDE GROUP LTD | $1.50 | 4,100 | 583.33% | 1.45 | 1.47 | 1.37 | 1.29 | 2.13 | 52.57 | 43.52 | 37.09 | 44.39 | 37.65 | 0.02 | 0.02 | -0.01 | 1.04 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.21 | 57,000 | 6,605.88% | 1.15 | 1.17 | 1.21 | 1.16 | 1.19 | 52.82 | 62.72 | 63.43 | 66.98 | 71.82 | -0.01 | -0.02 | 0.00 | 1.21 | ||
| GSIW | GARDEN STAGE LTD | $21.00 | 6,900 | 115.63% | 24.94 | 26.69 | 28.54 | 26.24 | 27.37 | 32.60 | 0.04 | 4.35 | 13.57 | 26.18 | -1.59 | -1.02 | -0.57 | 1.35 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.63 | 6,400 | 0.00% | 1.65 | 1.66 | 1.76 | 1.81 | 2.39 | 43.44 | 37.88 | 35.28 | 18.32 | 14.38 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| SRL | SCULLY ROYALTY LTD | $5.08 | 750 | -88.46% | 5.10 | 5.32 | 5.80 | 6.51 | 6.93 | 36.10 | 20.37 | 22.18 | 68.51 | 66.54 | -0.25 | -0.25 | 0.00 | 0.40 | ||
| CNCK | COINCHECK GROUP NV | $1.80 | 149,000 | 100.27% | 2.46 | 2.58 | 2.20 | 2.05 | 2.64 | 28.25 | 13.66 | 16.91 | 0.00 | 0.00 | -0.04 | 0.10 | -0.15 | 0.60 |