| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $2.46 | -2.77% | -12.77% | -43.96% | -50.80% | 65.10% | 67.35% | -75.30% | N/A | N/A | $6.88 | $0.93 | 64.24% | 165.66% | 0.45 | 1,079,000 | -1.10% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.17 | -2.65% | -12.63% | -16.83% | -13.45% | -12.78% | -20.63% | 33.17% | 222.64% | N/A | $69.93 | $37.80 | 35.41% | 19.50% | 1.22 | 299,000 | -15.06% |
| BGC | BGC GROUP INC | $9.21 | -1.92% | -0.65% | 2.45% | -5.83% | -2.13% | -9.08% | 141.10% | 213.27% | 5.14% | $11.79 | $7.24 | 21.88% | 27.21% | 1.17 | 2,167,000 | -55.37% |
| OPY | OPPENHEIMER HOLDINGS INC | $66.47 | -0.84% | -4.77% | -7.50% | -10.80% | 9.31% | 12.97% | 79.31% | 160.05% | 268.66% | $79.99 | $49.26 | 16.90% | 34.93% | 0.85 | 37,000 | -26.00% |
| PIPR | PIPER SANDLER COMPANIES | $326.40 | 0.79% | -5.65% | -5.20% | 1.69% | 32.37% | 15.22% | 140.78% | 287.42% | 773.43% | $374.77 | $202.91 | 12.91% | 60.86% | 1.34 | 162,000 | -29.87% |
| EVR | EVERCORE INC | $297.61 | -0.87% | -7.50% | -8.58% | -0.80% | 40.47% | 12.83% | 181.75% | 261.92% | 429.56% | $364.42 | $148.63 | 18.33% | 100.24% | 1.43 | 674,000 | 41.89% |
| TIGR | UP FINTECH HOLDING LTD | $10.15 | -6.97% | -4.06% | -2.87% | 4.64% | 13.15% | 56.39% | 143.41% | 127.07% | N/A | $13.55 | $5.36 | 25.09% | 89.37% | 1.64 | 4,387,000 | 2.14% |
| PJT | PJT PARTNERS INC | $163.42 | 0.62% | -10.22% | -9.41% | -10.08% | 14.65% | 16.98% | 114.72% | 130.10% | 646.89% | $190.28 | $119.76 | 14.11% | 36.46% | 0.88 | 489,000 | 12.16% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.33 | -2.66% | 2.71% | 1.42% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $28.63 | 3.40% | 54.84% | -0.11 | 434,000 | -32.40% |
| SCHW | SCHWAB CHARLES CORP | $93.84 | 0.74% | -0.01% | -0.17% | -3.36% | 12.56% | 32.24% | 18.71% | 129.77% | 198.47% | $99.59 | $65.88 | 5.77% | 42.44% | 1.00 | 4,151,000 | -40.49% |
| MS | MORGAN STANLEY | $164.01 | 0.22% | -0.73% | 3.74% | 16.02% | 37.13% | 41.22% | 93.29% | 218.90% | 391.05% | $167.13 | $94.33 | 1.87% | 73.87% | 1.15 | 4,439,000 | -5.93% |
| FUTU | FUTU HOLDINGS LTD | $179.54 | -7.57% | -4.37% | 3.73% | 18.96% | 77.46% | 85.28% | 361.42% | 481.04% | N/A | $202.53 | $70.60 | 11.35% | 154.31% | 1.56 | 2,570,000 | 68.41% |
| VIRT | VIRTU FINANCIAL INC | $34.74 | -0.57% | 0.49% | 7.22% | -19.97% | -17.17% | 10.67% | 55.37% | 54.81% | 49.81% | $45.77 | $31.10 | 24.10% | 11.70% | 0.55 | 1,322,000 | -33.13% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.93 | -8.36% | -11.49% | -11.49% | 138.16% | 186.63% | 45.43% | 72.38% | N/A | N/A | $7.84 | $1.26 | 37.12% | 291.27% | 2.73 | 26,306,000 | 5.19% |
| GS | GOLDMAN SACHS GROUP INC | $790.83 | 0.68% | -0.16% | -0.75% | 8.93% | 41.33% | 54.62% | 120.96% | 299.67% | 312.64% | $825.25 | $439.38 | 4.17% | 79.99% | 1.10 | 2,045,000 | 30.34% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.00 | 0.17% | -4.50% | -13.37% | -6.31% | 8.72% | -16.97% | 55.61% | 158.54% | 165.40% | $82.68 | $39.28 | 35.90% | 34.93% | 1.33 | 1,682,000 | -43.76% |
| HOOD | ROBINHOOD MARKETS INC | $136.80 | -6.99% | -6.46% | -5.17% | 28.61% | 184.70% | 462.50% | 1,014.01% | N/A | N/A | $153.86 | $26.74 | 11.09% | 411.59% | 2.10 | 26,408,000 | 54.34% |
| HLI | HOULIHAN LOKEY INC | $179.04 | 0.54% | -11.41% | -9.08% | -7.31% | 8.98% | 5.06% | 92.06% | 180.36% | 720.16% | $211.78 | $137.99 | 15.46% | 29.75% | 0.92 | 703,000 | 8.82% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.69 | -3.27% | 2.97% | 1.55% | 8.92% | 57.49% | 83.69% | 255.26% | 485.76% | 577.43% | $73.35 | $32.82 | 3.63% | 115.39% | 1.10 | 4,802,000 | -25.32% |
| BTCS | BTCS INC | $3.09 | -9.12% | -20.16% | -47.00% | -24.45% | 80.70% | 149.19% | 132.33% | 64.36% | N/A | $8.49 | $1.25 | 63.60% | 147.20% | 1.98 | 2,461,000 | 62.34% |
| XP | XP INC | $18.10 | -1.36% | 1.29% | 5.72% | 8.45% | 13.91% | 2.72% | -4.69% | -55.18% | N/A | $20.64 | $10.82 | 12.31% | 67.28% | 1.14 | 6,473,000 | 82.24% |
| MRX | MAREX GROUP PLC | $30.71 | -0.94% | 0.62% | 5.39% | -18.41% | -32.73% | 13.40% | N/A | N/A | N/A | $49.34 | $26.64 | 37.76% | 15.28% | 1.01 | 614,000 | 3.19% |
| CLSK | CLEANSPARK INC | $16.22 | -6.89% | -15.30% | -6.94% | 52.73% | 100.49% | 65.51% | 435.31% | 88.17% | N/A | $23.61 | $6.45 | 31.30% | 151.39% | 2.82 | 28,439,000 | -9.53% |
| TW | TRADEWEB MARKETS INC | $104.85 | -0.46% | -2.95% | 1.22% | -25.66% | -27.34% | -17.48% | 87.67% | 77.35% | N/A | $152.65 | $101.71 | 31.31% | 3.09% | 0.67 | 1,677,000 | 28.31% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.49 | -1.17% | 9.15% | 19.96% | -0.02% | 12.10% | 36.69% | 40.30% | 377.36% | 747.07% | $403.58 | $262.83 | 7.21% | 42.48% | 1.05 | 718,000 | -52.73% |
| MFH | MERCURITY FINTECH HOLDING INC | $9.14 | -12.08% | -19.09% | -74.48% | 123.35% | 22.29% | 661.25% | 844.67% | 195.73% | -94.08% | $36.77 | $1.20 | 75.16% | 661.25% | 0.90 | 182,000 | -9.45% |
| FUFU | BITFUFU INC | $3.17 | -4.23% | -8.12% | -19.95% | -9.17% | -5.37% | -30.48% | -68.24% | N/A | N/A | $6.24 | $2.91 | 49.20% | 8.93% | 0.43 | 98,500 | -24.81% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.27 | -8.53% | -11.53% | -12.20% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 22.69% | 726.57% | 8.69 | 1,520,000 | 10.95% |
| GLXY | GALAXY DIGITAL INC | $31.17 | -10.64% | -16.41% | -19.75% | 7.89% | N/A | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 32.12% | 79.14% | 2.91 | 11,389,000 | 38.23% |
| SF | STIFEL FINANCIAL CORP | $119.43 | 0.25% | 1.60% | 5.45% | 6.38% | 34.13% | 17.97% | 89.51% | 201.95% | 290.29% | $120.97 | $73.27 | 1.27% | 63.00% | 1.30 | 644,000 | -16.04% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.16 | -0.45% | -0.96% | -5.65% | -5.00% | 11.28% | 8.81% | 31.32% | 207.75% | 319.38% | $177.66 | $117.57 | 10.98% | 34.53% | 1.06 | 1,134,000 | -3.57% |
| MC | MOELIS & CO | $62.14 | -1.99% | -12.88% | -8.00% | -10.44% | 16.26% | -5.48% | 53.55% | 63.48% | 107.48% | $82.89 | $47.00 | 25.03% | 32.21% | 1.35 | 1,151,000 | 0.26% |
| ETOR | ETORO GROUP LTD | $34.44 | -5.57% | -11.74% | -16.41% | -41.89% | N/A | N/A | N/A | N/A | N/A | $79.96 | $34.40 | 56.93% | 0.12% | 1.70 | 858,000 | -30.97% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.73 | -6.15% | -10.14% | -4.00% | 18.04% | 2.74% | -34.66% | -13.83% | 65.92% | 235.55% | $38.36 | $19.39 | 35.53% | 27.54% | 0.93 | 316,000 | 82.66% |
| LAZ | LAZARD INC | $48.46 | 0.27% | -1.12% | -4.10% | -5.37% | 19.68% | -7.61% | 38.58% | 35.10% | 1.27% | $61.14 | $31.97 | 20.74% | 51.58% | 1.33 | 706,000 | -3.29% |
| BRBI | BRBI BR PARTNERS SA | $14.01 | -3.55% | -5.21% | 5.02% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.09% | 15.31% | 2.66 | 13,600 | 56.32% |
| HUT | HUT 8 CORP | $48.11 | -12.53% | -4.22% | 16.15% | 127.04% | 277.04% | 209.19% | N/A | N/A | N/A | $57.29 | $10.04 | 16.02% | 379.18% | 2.90 | 13,081,000 | -5.63% |
| PROP | PRAIRIE OPERATING CO | $1.91 | 0.00% | -4.02% | -4.98% | -36.86% | -57.65% | -77.94% | N/A | N/A | N/A | $10.58 | $1.64 | 81.95% | 16.46% | 1.26 | 1,756,000 | 14.40% |
| PWP | PERELLA WEINBERG PARTNERS | $18.70 | 1.08% | -8.06% | -10.91% | -14.42% | 10.39% | -8.42% | 123.15% | 85.52% | N/A | $27.03 | $14.12 | 30.82% | 32.44% | 1.20 | 1,010,000 | 10.14% |
| SNEX | STONEX GROUP INC | $85.12 | -1.81% | -11.44% | -14.02% | -13.35% | -7.91% | 39.75% | 107.00% | 246.52% | 497.92% | $106.98 | $60.58 | 20.43% | 40.51% | 0.87 | 644,000 | -33.26% |
| ABTC | AMERICAN BITCOIN CORP | $4.64 | -5.69% | -18.31% | -35.10% | -23.31% | 181.21% | 78.74% | -97.70% | -99.90% | N/A | $14.65 | $0.63 | 68.33% | 640.03% | 2.15 | 1,779,000 | -25.56% |
| NMR | NOMURA HOLDINGS INC | $6.98 | -2.24% | -3.19% | -4.64% | 3.25% | 25.54% | 32.70% | 113.46% | 48.51% | 9.40% | $7.59 | $4.86 | 8.04% | 43.62% | 0.82 | 615,000 | 47.13% |
| FRHC | FREEDOM HOLDING CORP | $140.38 | -5.99% | -11.50% | -16.53% | -25.33% | -5.61% | 34.22% | 146.50% | 386.42% | N/A | $194.01 | $108.60 | 27.64% | 29.27% | 1.12 | 165,000 | 39.83% |
| MKTX | MARKETAXESS HOLDINGS INC | $161.30 | 1.34% | -1.28% | -3.92% | -22.98% | -28.88% | -43.92% | -31.07% | -72.19% | 63.67% | $284.23 | $156.17 | 43.25% | 3.28% | 0.57 | 485,000 | -28.78% |
| ILLR | TRILLER GROUP INC | $0.60 | 6.00% | -0.33% | -33.52% | 5.62% | -49.92% | -78.76% | -96.07% | -97.16% | N/A | $4.75 | $0.40 | 87.35% | 50.25% | 0.31 | 375,000 | -8.98% |
| IREN | IREN LTD | $66.63 | -1.65% | 6.74% | 15.38% | 304.31% | 976.41% | 682.96% | 2,288.17% | N/A | N/A | $75.73 | $5.13 | 12.02% | 1,200.10% | 2.42 | 45,952,000 | -42.87% |
| AXG | SOLOWIN HOLDINGS LTD | $3.63 | 10.33% | -8.33% | 23.89% | -9.93% | 116.85% | 41.80% | N/A | N/A | N/A | $5.09 | $1.16 | 28.68% | 212.93% | 0.53 | 376,000 | -62.59% |
| BTBT | BIT DIGITAL INC | $3.18 | -7.02% | -15.43% | -15.87% | 1.92% | 60.61% | -5.64% | 191.74% | -24.47% | N/A | $5.74 | $1.69 | 44.60% | 88.17% | 2.66 | 58,779,000 | 62.76% |
| BITF | BITFARMS LTD | $3.84 | -6.57% | -10.70% | 10.98% | 220.00% | 296.69% | 121.97% | 331.95% | N/A | N/A | $6.60 | $0.67 | 41.82% | 470.58% | 2.82 | 78,405,000 | -33.74% |
| FLD | FOLD HOLDINGS INC | $3.30 | -0.30% | -10.81% | -20.29% | -22.17% | -21.05% | -69.67% | -66.88% | N/A | N/A | $14.00 | $2.51 | 76.43% | 31.47% | 0.25 | 88,000 | -46.67% |
| WAI | TOP KINGWIN LTD | $3.15 | -4.26% | 3.28% | 9.76% | -67.17% | -96.06% | -98.97% | N/A | N/A | N/A | $500.00 | $2.35 | 99.37% | 34.04% | 1.11 | 27,000 | -75.00% |
| CIFR | CIPHER MINING INC | $22.51 | -1.10% | 12.78% | 46.74% | 333.72% | 655.37% | 346.63% | 2,360.11% | 128.41% | N/A | $25.11 | $1.86 | 10.35% | 1,110.22% | 2.22 | 65,332,000 | -50.56% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $39.46 | -7.93% | -24.90% | -37.58% | 26.76% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 75.49% | 876.73% | 12.37 | 46,214,000 | 29.38% |
| RIOT | RIOT PLATFORMS INC | $19.28 | -6.97% | -10.58% | -10.60% | 68.78% | 143.99% | 114.64% | 232.90% | 442.96% | 677.22% | $23.94 | $6.19 | 19.47% | 211.39% | 2.85 | 25,207,000 | -25.16% |
| WULF | TERAWULF INC | $15.01 | -6.77% | -5.83% | 25.40% | 206.95% | 402.01% | 151.00% | 1,264.55% | 269.80% | 34.99% | $17.05 | $2.06 | 11.96% | 628.64% | 2.38 | 43,278,000 | -29.78% |
| DEFT | DEFI TECHNOLOGIES INC | $1.76 | -6.88% | -12.44% | -20.00% | -34.33% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.74 | 64.44% | 1.15% | 3.05 | 7,713,000 | 53.22% |
| NCPL | NETCAPITAL INC | $1.94 | -6.73% | -11.01% | -23.62% | -39.56% | -3.48% | 22.01% | -98.30% | -99.54% | -99.65% | $8.75 | $1.50 | 77.83% | 29.33% | 1.21 | 69,400 | 4.20% |
| GEMI | GEMINI SPACE STATION INC | $16.29 | -8.43% | -18.26% | -35.59% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $16.25 | 64.50% | 0.25% | 3.14 | 1,783,000 | -1.60% |
| CRCL | CIRCLE INTERNET GROUP INC | $111.25 | -5.61% | -18.26% | -25.09% | -32.50% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 62.79% | 73.83% | 2.76 | 10,181,000 | 13.10% |
| APLD | APPLIED DIGITAL CORP | $31.06 | -5.51% | -9.53% | 12.09% | 122.65% | 500.77% | 420.27% | 1,188.80% | 27,386.73% | 39,720.51% | $40.20 | $3.31 | 22.74% | 838.37% | 2.05 | 28,596,000 | 6.12% |
| LGHL | LION GROUP HOLDING LTD | $0.72 | -12.20% | -29.41% | -47.45% | -68.83% | -73.13% | -92.26% | -99.98% | -99.99% | N/A | $16.40 | $0.72 | 95.61% | 0.00% | 0.68 | 152,000 | -28.30% |
| MARA | MARA HOLDINGS INC | $16.62 | -6.68% | -11.97% | -19.20% | 3.62% | 26.97% | 7.23% | 53.32% | 607.23% | -38.90% | $30.28 | $9.81 | 45.11% | 69.42% | 3.11 | 49,876,000 | 29.49% |
| STKE | SOL STRATEGIES INC | $2.85 | -8.36% | -24.00% | -35.96% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $2.82 | 79.11% | 1.06% | 3.17 | 373,000 | 34.17% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.00 | -12.28% | -21.88% | 9.89% | 126.76% | 71.23% | -31.03% | -62.96% | -88.89% | -99.93% | $2.33 | $0.28 | 57.08% | 257.14% | 1.35 | 1,440,000 | -34.25% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.52 | -4.78% | -14.90% | 0.69% | -10.13% | -19.01% | -43.45% | N/A | N/A | N/A | $9.42 | $3.16 | 62.60% | 11.49% | 0.13 | 16,600 | -27.19% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.67 | 1.66% | 4.71% | 2.23% | 22.74% | 56.84% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 13.03% | 79.90% | 0.55 | 5,500 | -81.54% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.36 | -2.86% | -3.55% | -15.00% | 1.49% | 8.28% | -33.33% | -86.51% | N/A | N/A | $5.52 | $1.02 | 75.36% | 33.33% | 1.30 | 50,000 | -35.06% |
| ZBAI | ATIF HOLDINGS LTD | $8.50 | -0.70% | 0.35% | -1.28% | 26.13% | -48.67% | -41.70% | -67.88% | -86.51% | N/A | $45.00 | $4.83 | 81.11% | 75.91% | 0.38 | 5,300 | -47.52% |
| HGBL | HERITAGE GLOBAL INC | $1.45 | 1.40% | -2.03% | -9.38% | -32.24% | -27.50% | -10.49% | -22.46% | -16.18% | N/A | $2.39 | $1.39 | 39.33% | 4.32% | 0.42 | 108,000 | 11.34% |
| GSIW | GARDEN STAGE LTD | $0.18 | 6.71% | 6.06% | 15.13% | 45.83% | -56.79% | -78.92% | N/A | N/A | N/A | $1.79 | $0.09 | 90.22% | 105.88% | 1.05 | 8,101,000 | 274.53% |
| GRAN | GRANDE GROUP LTD | $3.12 | 1.13% | 1.63% | -16.35% | -32.17% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.36 | 53.36% | 32.20% | 1.60 | 6,700 | -83.25% |
| COHN | COHEN & CO INC | $10.24 | 10.11% | 0.99% | -6.87% | -10.10% | 20.61% | 3.12% | 10.40% | -45.03% | -29.86% | $13.25 | $6.10 | 22.72% | 67.87% | 0.30 | 106,000 | 641.26% |
| SAIH | SAIHEAT LTD | $7.80 | -0.13% | -0.13% | -27.24% | -2.38% | 25.20% | -49.02% | -77.59% | N/A | N/A | $22.95 | $3.00 | 66.01% | 160.00% | 0.99 | 2,300 | 9.52% |
| CNCK | COINCHECK GROUP NV | $3.45 | -4.17% | -14.81% | -32.09% | -31.95% | -54.55% | -67.42% | -64.80% | N/A | N/A | $14.99 | $3.41 | 76.98% | 1.17% | 0.51 | 20,800 | -52.40% |
| TOP | TOP FINANCIAL GROUP LTD | $1.13 | -1.74% | -5.83% | -10.67% | 0.89% | 0.89% | -32.74% | -74.78% | N/A | N/A | $3.33 | $1.00 | 66.07% | 13.00% | 1.37 | 33,000 | -67.96% |
| BTOG | BIT ORIGIN LTD | $0.29 | -11.75% | -22.69% | -41.40% | -16.52% | 67.43% | -84.16% | -95.72% | -98.85% | N/A | $2.29 | $0.12 | 87.21% | 148.31% | 1.09 | 2,992,000 | 50.81% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.43 | 0.35% | -3.89% | -0.52% | -11.32% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 23.39% | 26.18% | 0.86 | 2,600 | -67.90% |
| SIEB | SIEBERT FINANCIAL CORP | $2.68 | -2.90% | -12.70% | -6.62% | -31.46% | -25.76% | 9.61% | 50.56% | -25.97% | 125.21% | $5.77 | $2.08 | 53.55% | 28.85% | 0.67 | 19,400 | 36.62% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.32 | -8.00% | -30.30% | -60.54% | 5.23% | -22.41% | -71.50% | -64.73% | N/A | N/A | $1.55 | $0.15 | 79.16% | 114.67% | 2.00 | 1,571,000 | -35.67% |
| SRL | SCULLY ROYALTY LTD | $6.00 | -2.60% | -2.44% | 7.33% | 4.17% | -23.18% | -23.86% | -25.93% | 83.37% | -52.60% | $9.99 | $5.13 | 39.94% | 16.96% | 0.42 | 1,800 | 125.00% |