Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGC | BGC GROUP INC | $9.75 | -1.02% | -4.13% | -0.31% | 3.39% | 6.21% | -0.81% | 140.15% | 314.01% | 9.06% | $11.79 | $7.24 | 17.30% | 34.67% | 1.17 | 9,138,000 | 242.12% |
BTM | BITCOIN DEPOT INC | $3.66 | -6.63% | -6.87% | -4.44% | -39.30% | 159.57% | 133.12% | -63.21% | N/A | N/A | $6.88 | $0.93 | 46.80% | 295.25% | 0.42 | 1,166,000 | 49.68% |
OPY | OPPENHEIMER HOLDINGS INC | $78.17 | -2.10% | 1.98% | 12.12% | 24.24% | 27.85% | 53.91% | 132.93% | 263.75% | 278.55% | $79.99 | $47.39 | 2.28% | 64.95% | 0.85 | 111,000 | 65.67% |
EVR | EVERCORE INC | $355.88 | -1.90% | 4.10% | 17.91% | 45.53% | 74.25% | 39.24% | 288.98% | 452.09% | 572.11% | $364.42 | $148.63 | 2.34% | 139.44% | 1.40 | 1,294,000 | 125.04% |
TIGR | UP FINTECH HOLDING LTD | $11.15 | 2.29% | -0.98% | 10.40% | 38.34% | 15.42% | 191.88% | 208.01% | 137.74% | N/A | $14.48 | $3.68 | 23.00% | 203.40% | 1.58 | 6,406,000 | 7.66% |
PIPR | PIPER SANDLER COMPANIES | $366.30 | -0.84% | 5.89% | 13.18% | 43.98% | 42.14% | 29.06% | 230.30% | 436.23% | 871.88% | $374.77 | $202.91 | 2.26% | 80.52% | 1.32 | 270,000 | 53.41% |
MC | MOELIS & CO | $77.18 | -0.73% | 3.33% | 8.19% | 36.43% | 28.25% | 9.29% | 95.15% | 135.30% | 175.64% | $82.89 | $47.00 | 6.89% | 64.21% | 1.33 | 1,691,000 | 189.55% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.15 | -0.56% | -2.78% | -3.06% | -11.14% | 17.77% | -23.38% | 34.93% | 367.46% | N/A | $69.93 | $37.80 | 23.99% | 40.61% | 1.21 | 796,000 | 255.36% |
PJT | PJT PARTNERS INC | $187.68 | -0.31% | 2.11% | 6.55% | 21.48% | 31.24% | 38.62% | 170.00% | 229.96% | N/A | $190.28 | $119.76 | 1.36% | 56.71% | 0.88 | 365,000 | 146.62% |
FUTU | FUTU HOLDINGS LTD | $177.99 | 2.34% | -4.25% | 5.62% | 55.71% | 55.18% | 162.48% | 325.30% | 489.76% | N/A | $199.86 | $66.22 | 10.94% | 168.79% | 1.52 | 2,130,000 | -7.39% |
VIRT | VIRTU FINANCIAL INC | $35.47 | 0.74% | -3.17% | -13.87% | -16.58% | -4.86% | 12.10% | 60.86% | 33.25% | 50.62% | $45.77 | $29.82 | 22.50% | 18.95% | 0.57 | 1,620,000 | 89.47% |
PWP | PERELLA WEINBERG PARTNERS | $22.81 | -1.43% | 2.52% | 6.99% | 28.22% | 16.32% | 17.46% | 193.56% | 120.60% | N/A | $27.03 | $14.12 | 15.61% | 61.54% | 1.16 | 1,437,000 | 47.84% |
HLI | HOULIHAN LOKEY INC | $208.73 | 0.14% | 1.73% | 8.62% | 20.67% | 28.19% | 31.82% | 154.24% | 268.72% | 850.93% | $209.33 | $137.99 | 0.29% | 51.26% | 0.92 | 1,048,000 | 315.87% |
BTCS | BTCS INC | $4.78 | -2.65% | -0.21% | 13.00% | 111.50% | 151.58% | 298.33% | 234.27% | 198.75% | N/A | $8.49 | $1.10 | 43.70% | 334.55% | 1.95 | 4,866,000 | 36.69% |
LAZ | LAZARD INC | $56.83 | -0.68% | 2.23% | 5.75% | 30.22% | 22.03% | 12.11% | 53.26% | 74.27% | 15.81% | $61.14 | $31.97 | 7.05% | 77.76% | 1.32 | 1,979,000 | 113.25% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.79 | -1.30% | -0.52% | 58.58% | 122.94% | 125.60% | 21.86% | -11.24% | N/A | N/A | $5.54 | $1.26 | 31.59% | 200.79% | 2.71 | 30,873,000 | -19.55% |
MRX | MAREX GROUP PLC | $32.83 | -2.90% | -1.71% | -6.39% | -16.12% | -2.70% | 38.12% | N/A | N/A | N/A | $49.34 | $22.33 | 33.46% | 47.02% | 0.98 | 3,031,000 | 312.94% |
HOOD | ROBINHOOD MARKETS INC | $124.78 | 3.20% | 8.48% | 16.07% | 58.96% | 191.54% | 447.04% | 1,116.18% | N/A | N/A | $125.18 | $22.05 | 0.32% | 465.90% | 2.08 | 202,265,000 | 471.81% |
SCHW | SCHWAB CHARLES CORP | $94.33 | 1.13% | 0.84% | -1.49% | 5.74% | 19.81% | 45.66% | 27.97% | 167.68% | 224.72% | $99.59 | $62.41 | 5.28% | 51.15% | 0.99 | 7,514,000 | -28.03% |
XP | XP INC | $19.76 | -1.74% | 4.72% | 23.50% | 1.18% | 25.94% | 0.00% | 0.71% | -53.05% | N/A | $20.64 | $10.82 | 4.26% | 82.62% | 1.12 | 7,084,000 | 22.56% |
LPLA | LPL FINANCIAL HOLDINGS INC | $335.75 | -1.07% | -4.25% | -4.42% | -11.55% | 1.07% | 52.04% | 44.89% | 338.72% | 735.20% | $403.58 | $216.65 | 16.81% | 54.98% | 1.03 | 2,933,000 | 396.28% |
TW | TRADEWEB MARKETS INC | $112.08 | -0.39% | -4.95% | -12.45% | -19.56% | -21.22% | -6.89% | 78.41% | 109.30% | N/A | $152.65 | $110.24 | 26.58% | 1.67% | 0.69 | 2,474,000 | 18.94% |
CLSK | CLEANSPARK INC | $13.62 | 1.19% | 31.59% | 45.51% | 51.33% | 70.04% | 50.83% | 284.75% | -8.22% | N/A | $17.97 | $6.45 | 24.21% | 111.10% | 2.75 | 47,361,000 | -26.75% |
SNEX | STONEX GROUP INC | $92.75 | -3.31% | -3.99% | -3.89% | 9.54% | 16.10% | 64.80% | 141.62% | 315.38% | 721.31% | $106.98 | $53.21 | 13.30% | 74.30% | 0.87 | 1,363,000 | 103.13% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $13.47 | -0.81% | -1.25% | -4.47% | -7.10% | -8.30% | -17.67% | N/A | N/A | N/A | $16.43 | $11.51 | 18.02% | 17.01% | 0.42 | 170,000 | 472.39% |
FUFU | BITFUFU INC | $3.85 | -2.28% | -8.98% | 14.24% | 25.41% | -13.48% | -6.78% | -61.11% | N/A | N/A | $6.24 | $2.91 | 38.30% | 32.30% | 0.41 | 305,000 | -46.58% |
NMR | NOMURA HOLDINGS INC | $7.47 | -1.19% | -0.53% | 1.77% | 21.27% | 13.70% | 35.33% | 115.27% | 55.63% | 22.26% | $7.59 | $4.86 | 1.58% | 53.70% | 0.80 | 328,000 | -18.00% |
MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.02 | -2.16% | 1.49% | 15.60% | N/A | N/A | N/A | N/A | N/A | N/A | $39.56 | $28.63 | 3.89% | 32.80% | -1.05 | 1,380,000 | 249.37% |
AMRK | A-MARK PRECIOUS METALS INC | $26.83 | -1.18% | -0.56% | 15.80% | 27.88% | -8.62% | -38.22% | 4.11% | 58.99% | 357.85% | $46.31 | $19.39 | 42.06% | 38.37% | 0.91 | 941,000 | 158.52% |
MFH | MERCURITY FINTECH HOLDING INC | $10.00 | 1.37% | 27.23% | 122.72% | 183.29% | 60.51% | 713.01% | 914.20% | 307.17% | -93.79% | $10.67 | $1.03 | 6.28% | 870.87% | 0.87 | 493,000 | 72.98% |
MS | MORGAN STANLEY | $159.91 | 0.42% | 2.25% | 10.99% | 20.50% | 33.43% | 58.75% | 80.24% | 230.67% | 379.63% | $161.08 | $94.33 | 0.73% | 69.52% | 1.14 | 5,550,000 | 28.35% |
FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.96 | 4.13% | 264.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $46.20 | $4.63 | 2.68% | 871.06% | 120.10 | 5,990,000 | -19.74% |
SF | STIFEL FINANCIAL CORP | $115.00 | -0.49% | -0.25% | 2.00% | 18.09% | 16.54% | 23.83% | 93.31% | 249.90% | 282.73% | $120.64 | $73.27 | 4.68% | 56.95% | 1.28 | 2,586,000 | 205.67% |
GS | GOLDMAN SACHS GROUP INC | $805.00 | 0.09% | 3.20% | 11.59% | 25.62% | 44.44% | 59.78% | 144.93% | 314.95% | 339.05% | $809.66 | $439.38 | 0.58% | 83.21% | 1.09 | 3,788,000 | 152.20% |
RIOT | RIOT PLATFORMS INC | $17.46 | -0.29% | 9.88% | 45.99% | 82.64% | 124.42% | 141.83% | 167.79% | 495.90% | 441.06% | $18.24 | $6.19 | 4.28% | 182.07% | 2.81 | 43,286,000 | 43.59% |
GEMI | GEMINI SPACE STATION INC | $24.14 | -1.35% | -24.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $23.17 | 47.40% | 4.19% | 22.17 | 5,819,000 | -42.08% |
IBKR | INTERACTIVE BROKERS GROUP INC | $65.03 | 0.17% | 2.09% | 4.20% | 26.67% | 46.01% | 96.39% | 277.97% | 443.05% | 558.67% | $68.07 | $32.82 | 4.47% | 98.14% | 1.07 | 8,103,000 | 29.40% |
ABTC | AMERICAN BITCOIN CORP | $7.11 | -4.95% | -9.89% | 22.59% | 66.12% | 636.79% | 170.65% | -97.00% | -99.91% | N/A | $14.65 | $0.63 | 51.47% | 1,033.97% | 2.15 | 4,440,000 | -20.09% |
PROP | PRAIRIE OPERATING CO | $1.87 | -7.43% | -11.79% | -13.43% | -52.90% | -66.90% | -81.09% | N/A | N/A | N/A | $11.00 | $1.84 | 83.00% | 1.63% | 1.20 | 4,127,000 | 57.40% |
MKTX | MARKETAXESS HOLDINGS INC | $178.32 | -0.77% | -3.53% | -4.57% | -18.86% | -17.73% | -31.24% | -25.24% | -59.75% | 83.76% | $296.68 | $177.84 | 39.89% | 0.27% | 0.60 | 9,703,000 | 1,337.48% |
ETOR | ETORO GROUP LTD | $44.15 | 0.50% | 0.02% | -1.25% | -25.80% | N/A | N/A | N/A | N/A | N/A | $79.96 | $42.42 | 44.78% | 4.07% | 1.62 | 903,000 | 21.37% |
IREN | IREN LTD | $38.64 | 6.39% | 13.78% | 106.30% | 269.05% | 436.67% | 396.02% | 792.38% | N/A | N/A | $39.87 | $5.13 | 3.09% | 653.95% | 2.41 | 36,699,000 | 41.74% |
FRHC | FREEDOM HOLDING CORP | $169.89 | 2.08% | 3.16% | 0.39% | 22.85% | 24.28% | 73.73% | 208.61% | 596.56% | N/A | $194.01 | $92.88 | 12.43% | 82.91% | 1.09 | 110,000 | 7.84% |
BTBT | BIT DIGITAL INC | $3.12 | 0.00% | 5.05% | 14.71% | 33.91% | 28.93% | 2.30% | 132.84% | -26.76% | N/A | $5.74 | $1.69 | 45.64% | 84.62% | 2.55 | 65,925,000 | 151.35% |
ILLR | TRILLER GROUP INC | $1.22 | 0.00% | 75.54% | 145.47% | 82.09% | 46.81% | -72.01% | -94.83% | -94.27% | N/A | $6.52 | $0.40 | 81.29% | 205.00% | 0.29 | 9,033,000 | 73.41% |
CNCK | COINCHECK GROUP NV | $4.72 | 1.29% | -4.26% | 2.83% | -9.23% | -19.73% | -55.00% | -51.44% | N/A | N/A | $14.99 | $4.22 | 68.51% | 11.85% | 0.50 | 11,500 | -61.02% |
GLXY | GALAXY DIGITAL INC | $32.87 | -0.63% | 10.67% | 36.42% | 74.28% | N/A | N/A | N/A | N/A | N/A | $34.25 | $17.40 | 4.03% | 88.91% | 2.37 | 8,004,000 | -4.04% |
RJF | RAYMOND JAMES FINANCIAL INC | $174.06 | 0.07% | 2.23% | 6.02% | 16.86% | 18.88% | 40.25% | 59.00% | 270.87% | 418.96% | $175.27 | $117.57 | 0.69% | 48.05% | 1.06 | 3,060,000 | 224.84% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $61.29 | 2.22% | 11.25% | 23.12% | 1,229.50% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 61.93% | 1,417.08% | 16.91 | 70,367,000 | 8.37% |
SWIN | SOLOWIN HOLDINGS LTD | $2.56 | -2.66% | -1.54% | -39.34% | 4.49% | 26.11% | -2.66% | N/A | N/A | N/A | $5.09 | $1.16 | 49.71% | 120.69% | 0.54 | 364,000 | -14.55% |
WAI | TOP KINGWIN LTD | $3.59 | 5.90% | 10.12% | -28.49% | -91.30% | -97.39% | -98.23% | N/A | N/A | N/A | $500.00 | $2.35 | 99.28% | 52.77% | 1.32 | 52,000 | -28.77% |
JEF | JEFFERIES FINANCIAL GROUP INC | $69.49 | -1.24% | 4.26% | 16.26% | 31.46% | 17.18% | 11.56% | 107.00% | 300.98% | 245.55% | $82.68 | $39.28 | 15.95% | 76.91% | 1.30 | 4,388,000 | 33.94% |
BITF | BITFARMS LTD | $3.12 | -2.50% | 39.91% | 143.75% | 302.06% | 188.89% | 53.69% | 151.61% | N/A | N/A | $3.60 | $0.67 | 13.33% | 363.60% | 2.79 | 103,364,000 | -43.31% |
FLD | FOLD HOLDINGS INC | $4.53 | 33.24% | 37.69% | 17.05% | 0.67% | -34.35% | -58.04% | -54.06% | N/A | N/A | $14.00 | $2.51 | 67.64% | 80.48% | 0.23 | 3,564,000 | 431.94% |
MARA | MARA HOLDINGS INC | $18.29 | -1.14% | 12.14% | 20.57% | 27.72% | 45.97% | 18.38% | 68.26% | 867.72% | -48.74% | $30.28 | $9.81 | 39.60% | 86.44% | 3.08 | 62,757,000 | -24.38% |
WULF | TERAWULF INC | $10.98 | -1.70% | 2.04% | 25.06% | 193.58% | 232.73% | 146.19% | 880.36% | 227.76% | -9.63% | $11.63 | $2.06 | 5.59% | 433.01% | 2.21 | 51,304,000 | 52.84% |
CIFR | CIPHER MINING INC | $12.28 | 3.55% | 13.18% | 113.19% | 224.01% | 301.31% | 319.11% | 653.37% | N/A | N/A | $12.82 | $1.86 | 4.21% | 560.22% | 2.13 | 39,415,000 | 15.51% |
SIEB | SIEBERT FINANCIAL CORP | $2.92 | -7.01% | -0.34% | -3.31% | -30.64% | 14.51% | 33.33% | 74.85% | -13.22% | 92.11% | $5.77 | $2.08 | 49.39% | 40.38% | 0.70 | 216,000 | 402.33% |
DEFT | DEFI TECHNOLOGIES INC | $2.52 | -7.35% | 2.65% | 17.21% | -4.55% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 49.09% | 29.23% | 3.08 | 16,740,000 | 90.94% |
HUT | HUT 8 CORP | $36.24 | -3.05% | 11.71% | 64.88% | 117.01% | 180.28% | 217.06% | N/A | N/A | N/A | $39.47 | $10.04 | 8.18% | 260.96% | 2.78 | 9,567,000 | 7.05% |
APLD | APPLIED DIGITAL CORP | $20.48 | 2.86% | 9.64% | 33.51% | 98.26% | 182.09% | 268.35% | 884.62% | 30,930.30% | 25,183.95% | $20.80 | $3.31 | 1.51% | 518.73% | 2.22 | 31,481,000 | 43.11% |
NCPL | NETCAPITAL INC | $2.42 | 1.68% | 3.42% | 23.47% | -41.40% | 30.11% | 48.47% | -98.48% | -99.57% | -98.27% | $8.75 | $1.41 | 72.34% | 71.63% | 1.05 | 107,000 | 132.61% |
LGHL | LION GROUP HOLDING LTD | $1.48 | 2.07% | -13.45% | -24.49% | -53.31% | -68.81% | -85.20% | -99.97% | -99.97% | N/A | $20.86 | $1.18 | 92.91% | 25.42% | 0.61 | 352,000 | -61.10% |
ARBK | ARGO BLOCKCHAIN PLC | $0.28 | 4.87% | 3.32% | -1.75% | -23.91% | -30.35% | -77.78% | -93.56% | N/A | N/A | $1.55 | $0.15 | 81.88% | 86.67% | 1.92 | 1,313,000 | -26.15% |
SRL | SCULLY ROYALTY LTD | $5.72 | 3.91% | 11.19% | 9.90% | -4.27% | -29.64% | -24.30% | -24.30% | 27.17% | -59.35% | $9.99 | $5.13 | 42.79% | 11.40% | 0.44 | 1,600 | -44.83% |
SAIH | SAIHEAT LTD | $10.80 | 31.40% | 35.80% | 68.69% | 44.33% | 86.46% | -3.24% | -88.45% | N/A | N/A | $26.98 | $3.00 | 59.98% | 259.87% | 0.97 | 118,000 | 424.44% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.56 | 1.96% | -1.27% | 11.43% | -10.34% | 6.85% | -12.85% | -93.28% | N/A | N/A | $5.52 | $1.02 | 71.74% | 52.94% | 1.31 | 48,000 | -42.17% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $3.38 | -1.69% | 5.19% | 19.93% | 50.31% | 12.36% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 19.86% | 65.78% | 0.51 | 8,700 | -71.75% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | -4.29% | -0.50% | -3.60% | -6.73% | -26.51% | -68.10% | -87.59% | -96.65% | -99.97% | $2.33 | $0.28 | 82.75% | 43.57% | 1.22 | 147,000 | -33.18% |
MDBH | MDB CAPITAL HOLDINGS LLC | $3.42 | -3.66% | -12.31% | 0.59% | -19.15% | -47.32% | -56.15% | N/A | N/A | N/A | $9.42 | $3.16 | 63.69% | 8.23% | 0.10 | 10,700 | 38.96% |
HGBL | HERITAGE GLOBAL INC | $1.68 | -6.15% | -11.11% | -12.04% | -22.94% | -27.27% | -2.33% | 6.33% | -33.07% | N/A | $2.39 | $1.52 | 29.71% | 10.53% | 0.45 | 326,000 | 103.75% |
ZBAI | ATIF HOLDINGS LTD | $8.90 | -1.00% | 0.23% | 67.29% | 51.21% | -53.35% | -52.94% | -72.98% | -90.84% | N/A | $45.00 | $4.83 | 80.22% | 84.19% | 0.29 | 28,000 | -69.23% |
GSIW | GARDEN STAGE LTD | $0.15 | 1.36% | 12.88% | 28.45% | -89.79% | -68.30% | -98.10% | N/A | N/A | N/A | $2.59 | $0.09 | 94.25% | 75.29% | 1.11 | 6,279,000 | 31.61% |
COHN | COHEN & CO INC | $10.94 | -3.61% | -7.05% | -8.83% | 25.46% | 33.58% | 27.36% | 15.16% | -40.22% | -31.63% | $13.25 | $6.10 | 17.43% | 79.34% | 0.35 | 16,200 | 440.00% |
BTOG | BIT ORIGIN LTD | $0.42 | -9.13% | -3.91% | 1.95% | 141.62% | 57.74% | -85.07% | -96.61% | -98.03% | N/A | $2.99 | $0.12 | 86.02% | 254.24% | 0.97 | 6,002,000 | -42.52% |
TOP | TOP FINANCIAL GROUP LTD | $1.48 | 4.96% | 9.63% | 26.50% | 21.31% | 13.85% | -1.99% | -86.98% | N/A | N/A | $3.33 | $1.00 | 55.56% | 48.00% | 1.37 | 503,000 | 216.35% |